フロンティア不動産投資法人　投資証券

8964 / 東証(その他) / ETF・REIT等

87,300 +600 (+0.69%)

株価：2025/08/25 15:30 15分ディレイ

フロンティア不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/14	491,000	495,000	484,500	489,000	-2,000	-0.4%	1,734
2023/03/13	491,500	492,500	484,500	491,000	-1,500	-0.3%	1,443
2023/03/10	493,500	496,000	491,000	492,500	-2,000	-0.4%	990
2023/03/09	492,500	494,500	491,500	494,500	+3,000	+0.6%	423
2023/03/08	493,500	494,000	488,500	491,500	-2,500	-0.5%	1,005
2023/03/07	495,500	498,500	493,500	494,000	-1,500	-0.3%	786
2023/03/06	494,500	496,000	493,000	495,500	+1,000	+0.2%	928
2023/03/03	498,500	499,500	493,500	494,500	-3,000	-0.6%	744
2023/03/02	494,000	497,500	491,500	497,500	+3,500	+0.7%	539
2023/03/01	502,000	503,000	493,500	494,000	-8,000	-1.6%	1,427
2023/02/28	504,000	507,000	501,000	502,000	-5,000	-1%	1,376
2023/02/27	502,000	507,000	501,000	507,000	+5,000	+1%	1,259
2023/02/24	493,000	505,000	491,000	502,000	+9,000	+1.8%	1,790
2023/02/22	499,000	502,000	492,000	493,000	-7,000	-1.4%	1,693
2023/02/21	503,000	504,000	500,000	500,000	-3,000	-0.6%	859
2023/02/20	499,500	506,000	499,500	503,000	+3,500	+0.7%	1,156
2023/02/17	491,500	502,000	489,000	499,500	+6,000	+1.2%	1,406
2023/02/16	499,000	502,000	491,500	493,500	-1,500	-0.3%	944
2023/02/15	499,000	500,000	493,000	495,000	-7,000	-1.4%	1,058
2023/02/14	500,000	502,000	498,500	502,000	+2,500	+0.5%	601
2023/02/13	499,000	500,000	497,500	499,500	+500	+0.1%	409
2023/02/10	496,000	499,500	496,000	499,000	+3,000	+0.6%	908
2023/02/09	498,500	501,000	495,000	496,000	-7,000	-1.4%	1,137
2023/02/08	503,000	504,000	495,000	503,000	-1,000	-0.2%	1,095
2023/02/07	510,000	510,000	503,000	504,000	-6,000	-1.2%	564
2023/02/06	508,000	510,000	507,000	510,000	+5,000	+1%	679
2023/02/03	505,000	508,000	502,000	505,000	+2,000	+0.4%	1,329
2023/02/02	503,000	506,000	499,500	503,000	+1,000	+0.2%	962
2023/02/01	506,000	507,000	502,000	502,000	+1,000	+0.2%	529
2023/01/31	513,000	513,000	501,000	501,000	-14,000	-2.7%	993
2023/01/30	510,000	515,000	510,000	515,000	+4,000	+0.8%	775
2023/01/27	505,000	512,000	504,000	511,000	+7,000	+1.4%	993
2023/01/26	504,000	506,000	498,500	504,000	+1,000	+0.2%	808
2023/01/25	506,000	511,000	502,000	503,000	-1,000	-0.2%	896
2023/01/24	500,000	505,000	498,500	504,000	+5,000	+1%	933
2023/01/23	491,000	499,500	491,000	499,000	+8,000	+1.6%	767
2023/01/20	485,000	493,500	483,500	491,000	+5,000	+1%	1,364
2023/01/19	489,500	491,500	486,000	486,000	-6,000	-1.2%	1,323
2023/01/18	483,500	498,500	479,500	492,000	+9,000	+1.9%	1,948
2023/01/17	492,000	492,000	480,000	483,000	-9,500	-1.9%	2,302
2023/01/16	496,000	501,000	492,000	492,500	-7,000	-1.4%	1,200
2023/01/13	504,000	506,000	499,500	499,500	-4,500	-0.9%	1,265
2023/01/12	501,000	507,000	500,000	504,000	+1,000	+0.2%	1,052
2023/01/11	503,000	506,000	501,000	503,000	+1,000	+0.2%	705
2023/01/10	499,000	504,000	498,500	502,000	+3,500	+0.7%	741
2023/01/06	504,000	506,000	498,500	498,500	-2,500	-0.5%	1,789
2023/01/05	511,000	512,000	497,000	501,000	-10,000	-2%	2,015
2023/01/04	512,000	513,000	506,000	511,000	-1,000	-0.2%	756
2022/12/30	512,000	515,000	511,000	512,000	±0	±0%	923
2022/12/29	517,000	518,000	509,000	512,000	-15,000	-2.8%	1,542

601～ 650 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「フロンティアＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
フロンティアＲＥ	87,300円	+3.0%	-1.2%	5.04%	40.66倍	1.34倍	-
コンフォリア	312,000円	+1.7%	-2.4%	3.69%	55.41倍	1.51倍	-
ヒューリックＲＥ	167,800円	+2.1%	+0.7%	4.77%	40.48倍	1.20倍	-
ＭＸＳ　Ｊリート	19,940円	-	-	-	-	-	-
ＮＦ日経レハ	31,400円	-	-	-	-	-	-