フロンティア不動産投資法人　投資証券

8964 / 東証(その他) / ETF・REIT等

81,400 +400 (+0.49%)

株価：2025/05/14 15:30 15分ディレイ

フロンティア不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/02/18	543,000	554,000	541,000	554,000	+15,000	+2.8%	935
2015/02/17	533,000	541,000	532,000	539,000	+6,000	+1.1%	800
2015/02/16	539,000	542,000	533,000	533,000	-7,000	-1.3%	521
2015/02/13	535,000	542,000	531,000	540,000	+4,000	+0.7%	563
2015/02/12	521,000	537,000	519,000	536,000	+20,000	+3.9%	1,047
2015/02/10	525,000	525,000	516,000	516,000	-11,000	-2.1%	789
2015/02/09	540,000	541,000	521,000	527,000	-15,000	-2.8%	944
2015/02/06	538,000	543,000	537,000	542,000	+6,000	+1.1%	377
2015/02/05	517,000	539,000	517,000	536,000	+16,000	+3.1%	746
2015/02/04	530,000	530,000	513,000	520,000	-2,000	-0.4%	1,183
2015/02/03	538,000	538,000	504,000	522,000	-14,000	-2.6%	1,465
2015/02/02	540,000	540,000	527,000	536,000	-1,000	-0.2%	740
2015/01/30	543,000	545,000	537,000	537,000	-1,000	-0.2%	1,002
2015/01/29	555,000	556,000	538,000	538,000	-17,000	-3.1%	1,508
2015/01/28	555,000	557,000	552,000	555,000	+3,000	+0.5%	682
2015/01/27	564,000	564,000	552,000	552,000	-6,000	-1.1%	690
2015/01/26	565,000	567,000	557,000	558,000	-6,000	-1.1%	568
2015/01/23	559,000	565,000	557,000	564,000	+9,000	+1.6%	580
2015/01/22	561,000	568,000	554,000	555,000	-6,000	-1.1%	1,523
2015/01/21	567,000	569,000	560,000	561,000	-3,000	-0.5%	932
2015/01/20	569,000	570,000	563,000	564,000	-1,000	-0.2%	653
2015/01/19	574,000	578,000	560,000	565,000	-6,000	-1.1%	975
2015/01/16	564,000	571,000	563,000	571,000	+6,000	+1.1%	1,374
2015/01/15	565,000	569,000	560,000	565,000	+5,000	+0.9%	1,283
2015/01/14	559,000	564,000	557,000	560,000	+2,000	+0.4%	795
2015/01/13	556,000	558,000	550,000	558,000	+3,000	+0.5%	927
2015/01/09	552,000	555,000	549,000	555,000	+7,000	+1.3%	1,009
2015/01/08	549,000	552,000	545,000	548,000	+2,000	+0.4%	1,031
2015/01/07	546,000	553,000	541,000	546,000	+1,000	+0.2%	1,009
2015/01/06	541,000	548,000	540,000	545,000	-4,000	-0.7%	1,908
2015/01/05	550,000	551,000	542,000	549,000	-1,000	-0.2%	1,171
2014/12/30	554,000	558,000	549,000	550,000	-1,000	-0.2%	1,037
2014/12/29	562,000	564,000	551,000	551,000	-12,000	-2.1%	1,039
2014/12/26	560,000	563,000	559,000	563,000	-7,000	-1.2%	586
2014/12/25	571,000	575,000	570,000	570,000	-2,000	-0.3%	934
2014/12/24	568,000	576,000	566,000	572,000	+6,000	+1.1%	1,161
2014/12/22	572,000	572,000	562,000	566,000	-2,000	-0.4%	1,062
2014/12/19	565,000	572,000	565,000	568,000	+5,000	+0.9%	858
2014/12/18	567,000	569,000	560,000	563,000	+1,000	+0.2%	743
2014/12/17	565,000	572,000	562,000	562,000	-4,000	-0.7%	798
2014/12/16	573,000	574,000	566,000	566,000	-13,000	-2.2%	1,254
2014/12/15	578,000	583,000	576,000	579,000	-1,000	-0.2%	605
2014/12/12	586,000	587,000	580,000	580,000	-5,000	-0.9%	1,212
2014/12/11	576,000	586,000	571,000	585,000	+7,000	+1.2%	967
2014/12/10	569,000	581,000	569,000	578,000	+2,000	+0.3%	1,161
2014/12/09	566,000	576,000	566,000	576,000	+4,000	+0.7%	1,093
2014/12/08	572,000	574,000	569,000	572,000	±0	±0%	688
2014/12/05	567,000	574,000	567,000	572,000	+2,000	+0.4%	852
2014/12/04	569,000	576,000	564,000	570,000	-2,000	-0.3%	1,448
2014/12/03	569,000	575,000	568,000	572,000	+3,000	+0.5%	1,339

2501～ 2550 件表示中 / 3698件

類似銘柄と比較する

現在ご覧いただいている「フロンティアＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
フロンティアＲＥ	81,400円	-4.9%	-11.0%	5.41%	38.04倍	1.25倍	-
ｉＦＪリート	1,794円	-	-	-	-	-	-
大和リビン	91,500円	+4.0%	+9.1%	5.68%	32.54倍	1.17倍	-
コンフォリア	281,500円	+1.7%	-2.4%	4.09%	49.99倍	1.36倍	-
ＭＸＳ　Ｊリート	17,830円	-	-	-	-	-	-