フロンティア不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/21 | 728,000 | 731,000 | 725,000 | 728,000 | ±0 | ±0% | 261 |
| 2011/06/20 | 728,000 | 734,000 | 728,000 | 728,000 | ±0 | ±0% | 152 |
| 2011/06/17 | 733,000 | 736,000 | 728,000 | 728,000 | -7,000 | -1% | 247 |
| 2011/06/16 | 734,000 | 739,000 | 734,000 | 735,000 | ±0 | ±0% | 243 |
| 2011/06/15 | 734,000 | 736,000 | 732,000 | 735,000 | +2,000 | +0.3% | 126 |
| 2011/06/14 | 729,000 | 737,000 | 729,000 | 733,000 | +5,000 | +0.7% | 242 |
| 2011/06/13 | 726,000 | 729,000 | 724,000 | 728,000 | +2,000 | +0.3% | 253 |
| 2011/06/10 | 726,000 | 730,000 | 723,000 | 726,000 | -6,000 | -0.8% | 441 |
| 2011/06/09 | 730,000 | 738,000 | 726,000 | 732,000 | ±0 | ±0% | 449 |
| 2011/06/08 | 750,000 | 750,000 | 731,000 | 732,000 | -19,000 | -2.5% | 414 |
| 2011/06/07 | 750,000 | 752,000 | 740,000 | 751,000 | +1,000 | +0.1% | 369 |
| 2011/06/06 | 757,000 | 765,000 | 750,000 | 750,000 | -6,000 | -0.8% | 448 |
| 2011/06/03 | 762,000 | 765,000 | 755,000 | 756,000 | -7,000 | -0.9% | 354 |
| 2011/06/02 | 760,000 | 764,000 | 757,000 | 763,000 | +4,000 | +0.5% | 436 |
| 2011/06/01 | 755,000 | 765,000 | 754,000 | 759,000 | +4,000 | +0.5% | 488 |
| 2011/05/31 | 757,000 | 762,000 | 755,000 | 755,000 | -5,000 | -0.7% | 489 |
| 2011/05/30 | 760,000 | 763,000 | 756,000 | 760,000 | ±0 | ±0% | 274 |
| 2011/05/27 | 755,000 | 764,000 | 753,000 | 760,000 | +3,000 | +0.4% | 287 |
| 2011/05/26 | 760,000 | 760,000 | 754,000 | 757,000 | -2,000 | -0.3% | 83 |
| 2011/05/25 | 756,000 | 763,000 | 756,000 | 759,000 | +1,000 | +0.1% | 297 |
| 2011/05/24 | 760,000 | 762,000 | 756,000 | 758,000 | +1,000 | +0.1% | 179 |
| 2011/05/23 | 760,000 | 761,000 | 755,000 | 757,000 | +4,000 | +0.5% | 153 |
| 2011/05/20 | 757,000 | 760,000 | 753,000 | 753,000 | -4,000 | -0.5% | 271 |
| 2011/05/19 | 757,000 | 763,000 | 755,000 | 757,000 | -3,000 | -0.4% | 105 |
| 2011/05/18 | 758,000 | 763,000 | 755,000 | 760,000 | +2,000 | +0.3% | 210 |
| 2011/05/17 | 765,000 | 765,000 | 758,000 | 758,000 | +8,000 | +1.1% | 261 |
| 2011/05/16 | 756,000 | 758,000 | 738,000 | 750,000 | -6,000 | -0.8% | 130 |
| 2011/05/13 | 758,000 | 758,000 | 752,000 | 756,000 | +3,000 | +0.4% | 252 |
| 2011/05/12 | 756,000 | 756,000 | 750,000 | 753,000 | +2,000 | +0.3% | 229 |
| 2011/05/11 | 751,000 | 755,000 | 751,000 | 751,000 | +1,000 | +0.1% | 108 |
| 2011/05/10 | 765,000 | 765,000 | 750,000 | 750,000 | -1,000 | -0.1% | 366 |
| 2011/05/09 | 755,000 | 760,000 | 750,000 | 751,000 | -5,000 | -0.7% | 537 |
| 2011/05/06 | 747,000 | 759,000 | 744,000 | 756,000 | +15,000 | +2% | 430 |
| 2011/05/02 | 760,000 | 765,000 | 740,000 | 741,000 | -9,000 | -1.2% | 388 |
| 2011/04/28 | 732,000 | 800,000 | 729,000 | 750,000 | +28,000 | +3.9% | 809 |
| 2011/04/27 | 725,000 | 727,000 | 722,000 | 722,000 | ±0 | ±0% | 214 |
| 2011/04/26 | 727,000 | 732,000 | 720,000 | 722,000 | -4,000 | -0.6% | 143 |
| 2011/04/25 | 728,000 | 728,000 | 716,000 | 726,000 | +7,000 | +1% | 178 |
| 2011/04/22 | 723,000 | 725,000 | 718,000 | 719,000 | -2,000 | -0.3% | 214 |
| 2011/04/21 | 719,000 | 724,000 | 717,000 | 721,000 | +2,000 | +0.3% | 260 |
| 2011/04/20 | 726,000 | 727,000 | 715,000 | 719,000 | -6,000 | -0.8% | 275 |
| 2011/04/19 | 720,000 | 725,000 | 716,000 | 725,000 | +4,000 | +0.6% | 256 |
| 2011/04/18 | 713,000 | 725,000 | 713,000 | 721,000 | +4,000 | +0.6% | 317 |
| 2011/04/15 | 720,000 | 720,000 | 712,000 | 717,000 | -1,000 | -0.1% | 382 |
| 2011/04/14 | 710,000 | 722,000 | 704,000 | 718,000 | +2,000 | +0.3% | 638 |
| 2011/04/13 | 717,000 | 725,000 | 712,000 | 716,000 | +1,000 | +0.1% | 218 |
| 2011/04/12 | 721,000 | 721,000 | 711,000 | 715,000 | -1,000 | -0.1% | 254 |
| 2011/04/11 | 719,000 | 720,000 | 714,000 | 716,000 | +1,000 | +0.1% | 257 |
| 2011/04/08 | 714,000 | 722,000 | 711,000 | 715,000 | +5,000 | +0.7% | 308 |
| 2011/04/07 | 737,000 | 737,000 | 705,000 | 710,000 | -27,000 | -3.7% | 823 |
3401～
3450
件表示中 / 3699件
類似銘柄と比較する
現在ご覧いただいている「フロンティアＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
