ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

148,900 -300 (-0.20%)

株価：2025/05/16 15:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/04/07	343,500	345,500	333,500	338,000	-7,500	-2.2%	1,166
2011/04/06	350,000	351,000	344,000	345,500	-2,000	-0.6%	785
2011/04/05	352,000	352,000	343,000	347,500	-500	-0.1%	643
2011/04/04	353,000	354,000	347,500	348,000	±0	±0%	479
2011/04/01	343,000	351,000	342,000	348,000	+6,000	+1.8%	485
2011/03/31	340,000	345,000	338,000	342,000	+2,500	+0.7%	466
2011/03/30	339,000	343,500	334,500	339,500	+1,000	+0.3%	793
2011/03/29	336,500	339,500	327,500	338,500	+500	+0.1%	731
2011/03/28	345,000	348,000	337,500	338,000	-8,000	-2.3%	307
2011/03/25	352,500	365,500	344,500	346,000	-5,500	-1.6%	430
2011/03/24	363,000	364,500	349,000	351,500	-4,500	-1.3%	598
2011/03/23	351,000	368,000	351,000	356,000	-4,000	-1.1%	761
2011/03/22	344,500	360,000	344,000	360,000	+21,000	+6.2%	656
2011/03/18	328,500	351,000	326,500	339,000	+17,500	+5.4%	1,086
2011/03/17	315,000	336,000	313,000	321,500	+6,500	+2.1%	1,350
2011/03/16	300,000	321,000	299,800	315,000	+20,000	+6.8%	767
2011/03/15	321,500	334,000	256,500	295,000	-31,500	-9.6%	1,868
2011/03/14	297,500	343,000	297,500	326,500	-34,000	-9.4%	1,230
2011/03/11	363,000	367,500	360,500	360,500	-9,500	-2.6%	660
2011/03/10	371,000	371,500	367,000	370,000	-1,500	-0.4%	488
2011/03/09	373,500	374,500	368,500	371,500	-2,000	-0.5%	292
2011/03/08	376,500	379,000	373,500	373,500	-3,500	-0.9%	341
2011/03/07	382,000	382,000	373,500	377,000	-5,000	-1.3%	342
2011/03/04	374,500	384,000	372,500	382,000	+8,000	+2.1%	544
2011/03/03	379,500	379,500	371,000	374,000	-2,000	-0.5%	524
2011/03/02	380,000	380,000	375,000	376,000	-11,000	-2.8%	550
2011/03/01	385,000	388,000	381,000	387,000	+1,000	+0.3%	518
2011/02/28	376,500	386,000	375,500	386,000	+10,000	+2.7%	618
2011/02/25	369,500	376,000	367,500	376,000	+8,500	+2.3%	736
2011/02/24	365,500	369,500	362,000	367,500	+1,000	+0.3%	1,226
2011/02/23	364,000	368,000	355,000	366,500	+6,500	+1.8%	696
2011/02/22	360,000	365,500	353,500	360,000	-1,000	-0.3%	747
2011/02/21	359,500	364,000	353,000	361,000	+3,000	+0.8%	828
2011/02/18	366,500	368,500	357,000	358,000	-10,500	-2.8%	1,051
2011/02/17	350,500	368,500	349,500	368,500	+18,000	+5.1%	1,013
2011/02/16	341,000	352,500	341,000	350,500	+9,500	+2.8%	851
2011/02/15	340,500	341,000	335,500	341,000	+1,000	+0.3%	1,202
2011/02/14	345,000	345,500	338,000	340,000	-8,500	-2.4%	1,284
2011/02/10	351,000	353,000	347,500	348,500	-6,500	-1.8%	594
2011/02/09	361,000	363,500	355,000	355,000	-8,500	-2.3%	793
2011/02/08	370,000	370,000	360,500	363,500	-4,500	-1.2%	563
2011/02/07	376,000	376,000	367,500	368,000	-6,000	-1.6%	369
2011/02/04	374,500	377,000	373,000	374,000	-1,000	-0.3%	276
2011/02/03	380,000	380,000	373,000	375,000	-4,500	-1.2%	353
2011/02/02	383,000	383,000	376,000	379,500	-4,500	-1.2%	519
2011/02/01	378,500	385,000	378,500	384,000	+5,500	+1.5%	426
2011/01/31	377,000	382,500	374,500	378,500	-4,000	-1%	726
2011/01/28	380,000	383,500	377,500	382,500	+1,500	+0.4%	396
2011/01/27	385,000	385,000	377,000	381,000	+1,000	+0.3%	537
2011/01/26	385,000	386,000	379,000	380,000	-4,000	-1%	662

3451～ 3500 件表示中 / 3700件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	148,900円	-3.2%	-5.2%	5.28%	37.30倍	0.95倍	-
Ｏｎｅトピクス	28,150円	-	-	-	-	-	-
ＧＬＰ	125,800円	+4.4%	+4.9%	5.70%	38.26倍	1.33倍	-
ハウスリート	240,600円	+3.6%	+10.6%	5.15%	37.93倍	1.09倍	-
アジア債券	16,465円	-	-	-	-	-	-