スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/10/05 | 167,700 | 168,300 | 166,700 | 167,700 | ±0 | ±0% | 317 |
| 2016/10/04 | 167,300 | 168,100 | 166,200 | 167,700 | -600 | -0.4% | 314 |
| 2016/10/03 | 168,500 | 168,500 | 167,200 | 168,300 | +1,400 | +0.8% | 194 |
| 2016/09/30 | 166,700 | 168,400 | 166,700 | 166,900 | +200 | +0.1% | 175 |
| 2016/09/29 | 168,000 | 168,400 | 166,700 | 166,700 | -1,300 | -0.8% | 172 |
| 2016/09/28 | 168,200 | 169,000 | 166,700 | 168,000 | +100 | +0.1% | 215 |
| 2016/09/27 | 168,200 | 169,200 | 167,600 | 167,900 | -700 | -0.4% | 169 |
| 2016/09/26 | 168,800 | 169,000 | 167,700 | 168,600 | +1,100 | +0.7% | 94 |
| 2016/09/23 | 168,100 | 169,200 | 167,500 | 167,500 | -600 | -0.4% | 271 |
| 2016/09/21 | 166,800 | 168,600 | 165,000 | 168,100 | +2,100 | +1.3% | 295 |
| 2016/09/20 | 165,000 | 166,700 | 164,000 | 166,000 | +1,600 | +1% | 381 |
| 2016/09/16 | 165,400 | 166,900 | 164,400 | 164,400 | -1,000 | -0.6% | 348 |
| 2016/09/15 | 166,200 | 167,300 | 165,000 | 165,400 | -700 | -0.4% | 502 |
| 2016/09/14 | 167,900 | 168,500 | 166,100 | 166,100 | -1,900 | -1.1% | 198 |
| 2016/09/13 | 166,400 | 168,300 | 166,400 | 168,000 | +1,900 | +1.1% | 208 |
| 2016/09/12 | 168,200 | 168,600 | 166,100 | 166,100 | -1,400 | -0.8% | 335 |
| 2016/09/09 | 167,900 | 168,900 | 167,400 | 167,500 | -500 | -0.3% | 243 |
| 2016/09/08 | 167,200 | 169,700 | 167,200 | 168,000 | +800 | +0.5% | 240 |
| 2016/09/07 | 166,900 | 168,800 | 166,200 | 167,200 | +300 | +0.2% | 424 |
| 2016/09/06 | 168,800 | 168,800 | 165,100 | 166,900 | -100 | -0.1% | 1,596 |
| 2016/09/05 | 167,600 | 168,300 | 167,000 | 167,000 | -500 | -0.3% | 334 |
| 2016/09/02 | 167,900 | 169,000 | 167,100 | 167,500 | -400 | -0.2% | 351 |
| 2016/09/01 | 168,000 | 169,600 | 167,900 | 167,900 | -900 | -0.5% | 151 |
| 2016/08/31 | 167,600 | 169,800 | 167,300 | 168,800 | +1,200 | +0.7% | 196 |
| 2016/08/30 | 168,000 | 168,800 | 167,300 | 167,600 | -1,700 | -1% | 2,256 |
| 2016/08/29 | 168,000 | 170,200 | 167,900 | 169,300 | +1,400 | +0.8% | 190 |
| 2016/08/26 | 168,000 | 170,500 | 167,500 | 167,900 | -800 | -0.5% | 170 |
| 2016/08/25 | 167,100 | 169,400 | 167,000 | 168,700 | +1,500 | +0.9% | 256 |
| 2016/08/24 | 167,900 | 169,000 | 167,200 | 167,200 | -500 | -0.3% | 196 |
| 2016/08/23 | 168,400 | 169,100 | 167,500 | 167,700 | +500 | +0.3% | 111 |
| 2016/08/22 | 168,100 | 168,800 | 167,100 | 167,200 | -1,700 | -1% | 160 |
| 2016/08/19 | 169,200 | 170,700 | 168,400 | 168,900 | +500 | +0.3% | 175 |
| 2016/08/18 | 168,700 | 169,200 | 166,500 | 168,400 | -300 | -0.2% | 463 |
| 2016/08/17 | 169,200 | 169,900 | 168,200 | 168,700 | -300 | -0.2% | 273 |
| 2016/08/16 | 171,100 | 171,100 | 169,000 | 169,000 | -500 | -0.3% | 170 |
| 2016/08/15 | 170,100 | 170,700 | 169,400 | 169,500 | -300 | -0.2% | 137 |
| 2016/08/12 | 171,200 | 171,200 | 169,800 | 169,800 | ±0 | ±0% | 150 |
| 2016/08/10 | 169,800 | 170,900 | 169,600 | 169,800 | -200 | -0.1% | 99 |
| 2016/08/09 | 170,100 | 171,300 | 169,900 | 170,000 | -200 | -0.1% | 77 |
| 2016/08/08 | 171,100 | 171,500 | 169,500 | 170,200 | -900 | -0.5% | 326 |
| 2016/08/05 | 171,400 | 172,600 | 170,400 | 171,100 | -1,700 | -1% | 267 |
| 2016/08/04 | 172,900 | 173,600 | 171,900 | 172,800 | +600 | +0.3% | 178 |
| 2016/08/03 | 172,800 | 173,500 | 170,000 | 172,200 | -1,300 | -0.7% | 373 |
| 2016/08/02 | 173,500 | 173,700 | 171,500 | 173,500 | +900 | +0.5% | 189 |
| 2016/08/01 | 171,800 | 173,600 | 171,700 | 172,600 | -2,700 | -1.5% | 265 |
| 2016/07/29 | 174,000 | 175,400 | 172,200 | 175,300 | +400 | +0.2% | 312 |
| 2016/07/28 | 171,600 | 175,300 | 170,800 | 174,900 | +3,600 | +2.1% | 302 |
| 2016/07/27 | 172,100 | 173,800 | 171,200 | 171,300 | -1,700 | -1% | 254 |
| 2016/07/26 | 173,300 | 173,800 | 171,100 | 173,000 | -300 | -0.2% | 196 |
| 2016/07/25 | 172,400 | 174,700 | 172,400 | 173,300 | -200 | -0.1% | 144 |
2101～
2150
件表示中 / 3620件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
