スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/15 | 117,900 | 118,000 | 116,000 | 116,400 | -2,200 | -1.9% | 224 |
| 2011/02/14 | 120,000 | 120,500 | 118,600 | 118,600 | -1,400 | -1.2% | 162 |
| 2011/02/10 | 120,000 | 120,600 | 120,000 | 120,000 | -600 | -0.5% | 96 |
| 2011/02/09 | 121,100 | 121,100 | 120,600 | 120,600 | -500 | -0.4% | 161 |
| 2011/02/08 | 122,000 | 122,100 | 121,100 | 121,100 | -1,000 | -0.8% | 93 |
| 2011/02/07 | 123,000 | 123,000 | 122,000 | 122,100 | -900 | -0.7% | 44 |
| 2011/02/04 | 121,800 | 123,500 | 121,600 | 123,000 | -100 | -0.1% | 182 |
| 2011/02/03 | 121,600 | 123,100 | 121,200 | 123,100 | +1,500 | +1.2% | 133 |
| 2011/02/02 | 121,300 | 124,500 | 121,300 | 121,600 | +300 | +0.2% | 96 |
| 2011/02/01 | 121,300 | 121,300 | 120,800 | 121,300 | ±0 | ±0% | 92 |
| 2011/01/31 | 121,500 | 121,500 | 120,600 | 121,300 | -200 | -0.2% | 151 |
| 2011/01/28 | 123,000 | 125,000 | 121,100 | 121,500 | -800 | -0.7% | 139 |
| 2011/01/27 | 123,300 | 123,500 | 122,200 | 122,300 | -400 | -0.3% | 65 |
| 2011/01/26 | 122,800 | 125,000 | 122,000 | 122,700 | -1,400 | -1.1% | 148 |
| 2011/01/25 | 124,200 | 125,200 | 124,000 | 124,100 | -700 | -0.6% | 96 |
| 2011/01/24 | 125,700 | 126,000 | 120,000 | 124,800 | -900 | -0.7% | 270 |
| 2011/01/21 | 127,400 | 127,400 | 125,000 | 125,700 | -1,700 | -1.3% | 179 |
| 2011/01/20 | 129,300 | 129,300 | 127,300 | 127,400 | -1,100 | -0.9% | 71 |
| 2011/01/19 | 128,300 | 128,500 | 126,600 | 128,500 | -1,600 | -1.2% | 153 |
| 2011/01/18 | 131,000 | 131,000 | 128,900 | 130,100 | -900 | -0.7% | 125 |
| 2011/01/17 | 130,400 | 131,000 | 129,700 | 131,000 | +600 | +0.5% | 99 |
| 2011/01/14 | 128,000 | 130,400 | 127,800 | 130,400 | +2,200 | +1.7% | 211 |
| 2011/01/13 | 129,000 | 129,900 | 128,100 | 128,200 | -900 | -0.7% | 184 |
| 2011/01/12 | 130,000 | 130,000 | 129,000 | 129,100 | -600 | -0.5% | 135 |
| 2011/01/11 | 130,900 | 130,900 | 129,700 | 129,700 | -1,300 | -1% | 58 |
| 2011/01/07 | 131,400 | 131,400 | 129,700 | 131,000 | -400 | -0.3% | 109 |
| 2011/01/06 | 131,500 | 131,500 | 129,500 | 131,400 | -100 | -0.1% | 209 |
| 2011/01/05 | 131,500 | 131,500 | 128,300 | 131,500 | +1,600 | +1.2% | 313 |
| 2011/01/04 | 128,500 | 130,000 | 125,500 | 129,900 | +1,800 | +1.4% | 236 |
| 2010/12/30 | 128,700 | 128,900 | 127,900 | 128,100 | -500 | -0.4% | 154 |
| 2010/12/29 | 128,700 | 128,700 | 126,600 | 128,600 | +1,100 | +0.9% | 182 |
| 2010/12/28 | 127,300 | 129,400 | 127,200 | 127,500 | +600 | +0.5% | 218 |
| 2010/12/27 | 127,900 | 128,800 | 126,700 | 126,900 | -1,000 | -0.8% | 276 |
| 2010/12/24 | 125,800 | 127,900 | 125,000 | 127,900 | +3,000 | +2.4% | 238 |
| 2010/12/22 | 123,500 | 125,200 | 123,500 | 124,900 | +1,400 | +1.1% | 149 |
| 2010/12/21 | 121,600 | 125,400 | 121,600 | 123,500 | +700 | +0.6% | 181 |
| 2010/12/20 | 125,500 | 126,400 | 120,000 | 122,800 | -2,700 | -2.2% | 288 |
| 2010/12/17 | 126,400 | 128,000 | 125,100 | 125,500 | -1,100 | -0.9% | 162 |
| 2010/12/16 | 129,800 | 129,800 | 125,900 | 126,600 | -1,900 | -1.5% | 308 |
| 2010/12/15 | 125,000 | 128,900 | 125,000 | 128,500 | +3,700 | +3% | 346 |
| 2010/12/14 | 124,800 | 125,000 | 124,000 | 124,800 | +300 | +0.2% | 198 |
| 2010/12/13 | 123,000 | 124,500 | 123,000 | 124,500 | +1,400 | +1.1% | 184 |
| 2010/12/10 | 123,000 | 124,500 | 122,500 | 123,100 | +1,100 | +0.9% | 99 |
| 2010/12/09 | 121,000 | 122,000 | 120,000 | 122,000 | +1,600 | +1.3% | 187 |
| 2010/12/08 | 120,000 | 120,700 | 120,000 | 120,400 | +1,300 | +1.1% | 123 |
| 2010/12/07 | 121,000 | 121,000 | 119,000 | 119,100 | -1,900 | -1.6% | 86 |
| 2010/12/06 | 119,000 | 121,000 | 118,200 | 121,000 | +2,500 | +2.1% | 164 |
| 2010/12/03 | 118,300 | 120,100 | 117,500 | 118,500 | -1,700 | -1.4% | 202 |
| 2010/12/02 | 115,500 | 122,000 | 115,500 | 120,200 | +5,200 | +4.5% | 398 |
| 2010/12/01 | 111,500 | 115,700 | 110,400 | 115,000 | +4,900 | +4.5% | 489 |
3501～
3550
件表示中 / 3636件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
