大和ハウスリート投資法人　投資証券

8984 / 東証(その他) / ETF・REIT等

240,100 -300 (-0.12%)

株価：2025/06/03 15:30 15分ディレイ

大和ハウスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/02/22	743,000	757,000	743,000	751,000	+3,000	+0.4%	533
2013/02/21	743,000	748,000	741,000	748,000	+6,000	+0.8%	487
2013/02/20	755,000	755,000	741,000	742,000	-10,000	-1.3%	841
2013/02/19	749,000	757,000	743,000	752,000	+4,000	+0.5%	389
2013/02/18	758,000	758,000	747,000	748,000	+4,000	+0.5%	295
2013/02/15	744,000	744,000	731,000	744,000	±0	±0%	297
2013/02/14	746,000	756,000	740,000	744,000	-5,000	-0.7%	468
2013/02/13	760,000	762,000	747,000	749,000	-16,000	-2.1%	406
2013/02/12	773,000	774,000	763,000	765,000	-8,000	-1%	326
2013/02/08	775,000	775,000	770,000	773,000	-4,000	-0.5%	335
2013/02/07	782,000	782,000	770,000	777,000	-2,000	-0.3%	664
2013/02/06	769,000	779,000	769,000	779,000	+10,000	+1.3%	389
2013/02/05	760,000	769,000	760,000	769,000	+3,000	+0.4%	690
2013/02/04	768,000	772,000	765,000	766,000	-2,000	-0.3%	547
2013/02/01	771,000	776,000	750,000	768,000	+3,000	+0.4%	779
2013/01/31	743,000	767,000	737,000	765,000	+30,000	+4.1%	562
2013/01/30	729,000	740,000	729,000	735,000	+9,000	+1.2%	400
2013/01/29	715,000	730,000	715,000	726,000	+14,000	+2%	724
2013/01/28	710,000	717,000	706,000	712,000	+2,000	+0.3%	464
2013/01/25	706,000	710,000	701,000	710,000	+4,000	+0.6%	648
2013/01/24	700,000	706,000	699,000	706,000	+2,000	+0.3%	401
2013/01/23	704,000	706,000	701,000	704,000	-1,000	-0.1%	416
2013/01/22	708,000	708,000	698,000	705,000	±0	±0%	409
2013/01/21	709,000	709,000	701,000	705,000	-4,000	-0.6%	663
2013/01/18	706,000	709,000	703,000	709,000	+6,000	+0.9%	351
2013/01/17	704,000	705,000	700,000	703,000	±0	±0%	509
2013/01/16	709,000	709,000	692,000	703,000	-6,000	-0.8%	582
2013/01/15	720,000	720,000	706,000	709,000	+4,000	+0.6%	477
2013/01/11	699,000	708,000	697,000	705,000	+7,000	+1%	438
2013/01/10	687,000	698,000	686,000	698,000	+8,000	+1.2%	363
2013/01/09	689,000	690,000	680,000	690,000	+1,000	+0.1%	498
2013/01/08	690,000	690,000	675,000	689,000	-1,000	-0.1%	359
2013/01/07	694,000	697,000	688,000	690,000	±0	±0%	395
2013/01/04	730,000	730,000	682,000	690,000	+14,000	+2.1%	720
2012/12/28	676,000	676,000	663,000	676,000	+1,000	+0.1%	405
2012/12/27	677,000	678,000	670,000	675,000	-4,000	-0.6%	639
2012/12/26	688,000	688,000	677,000	679,000	-9,000	-1.3%	233
2012/12/25	687,000	699,000	680,000	688,000	-21,000	-3%	1,187
2012/12/21	661,000	709,000	659,000	709,000	+51,000	+7.8%	2,141
2012/12/20	658,000	661,000	653,000	658,000	+1,000	+0.2%	626
2012/12/19	656,000	659,000	652,000	657,000	+1,000	+0.2%	394
2012/12/18	657,000	660,000	652,000	656,000	±0	±0%	279
2012/12/17	646,000	657,000	645,000	656,000	+12,000	+1.9%	725
2012/12/14	629,000	657,000	629,000	644,000	+25,000	+4%	1,399
2012/12/13	616,000	624,000	615,000	619,000	+1,000	+0.2%	242
2012/12/12	618,000	622,000	615,000	618,000	-1,000	-0.2%	235
2012/12/11	625,000	626,000	617,000	619,000	-2,000	-0.3%	280
2012/12/10	620,000	627,000	620,000	621,000	-4,000	-0.6%	232
2012/12/07	620,000	625,000	620,000	625,000	+3,000	+0.5%	144
2012/12/06	620,000	624,000	620,000	622,000	+2,000	+0.3%	199

3001～ 3050 件表示中 / 3712件

類似銘柄と比較する

現在ご覧いただいている「ハウスリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハウスリート	240,100円	+3.6%	+10.6%	5.16%	37.85倍	1.09倍	-
ＫＤＸ不動	152,100円	-3.2%	-5.2%	5.17%	38.10倍	0.97倍	-
ＧＬＰ	127,600円	+4.4%	+4.9%	5.62%	38.81倍	1.35倍	-
アジア債券	16,395円	-	-	-	-	-	-
オリックスＪＲＥ	180,200円	+10.4%	+11.4%	5.04%	40.57倍	1.42倍	-