大和ハウスリート投資法人　投資証券

8984 / 東証(その他) / ETF・REIT等

243,600 +1800 (+0.74%)

株価：2025/05/02 13:23 15分ディレイ

大和ハウスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/10/26	470,000	475,000	470,000	470,000	+1,500	+0.3%	58
2010/10/25	475,000	475,500	465,000	468,500	-6,500	-1.4%	200
2010/10/22	478,000	483,500	475,000	475,000	+1,000	+0.2%	167
2010/10/21	475,000	481,000	473,000	474,000	+2,000	+0.4%	240
2010/10/20	467,000	472,500	466,500	472,000	+5,000	+1.1%	278
2010/10/19	463,000	467,500	463,000	467,000	+4,500	+1%	40
2010/10/18	460,000	465,000	460,000	462,500	+2,500	+0.5%	148
2010/10/15	464,500	467,500	460,000	460,000	-5,000	-1.1%	172
2010/10/14	456,000	465,000	456,000	465,000	+9,000	+2%	152
2010/10/13	451,000	456,000	451,000	456,000	+6,500	+1.4%	111
2010/10/12	450,000	457,000	449,500	449,500	±0	±0%	245
2010/10/08	444,000	449,500	444,000	449,500	+5,500	+1.2%	290
2010/10/07	452,000	454,500	444,000	444,000	-7,000	-1.6%	333
2010/10/06	466,000	476,500	451,000	451,000	-14,500	-3.1%	566
2010/10/05	462,500	466,000	451,000	465,500	+3,000	+0.6%	404
2010/10/04	466,000	470,000	462,000	462,500	-3,000	-0.6%	296
2010/10/01	455,000	466,500	454,500	465,500	+11,500	+2.5%	473
2010/09/30	452,000	456,500	450,000	454,000	+5,000	+1.1%	298
2010/09/29	449,500	456,000	448,000	449,000	±0	±0%	317
2010/09/28	448,500	450,000	448,000	449,000	+1,000	+0.2%	120
2010/09/27	448,000	448,500	445,000	448,000	±0	±0%	52
2010/09/24	447,500	450,000	446,000	448,000	+1,000	+0.2%	157
2010/09/22	450,500	451,500	447,000	447,000	-3,000	-0.7%	162
2010/09/21	461,500	461,500	450,000	450,000	-13,500	-2.9%	172
2010/09/17	446,500	464,000	446,500	463,500	+17,500	+3.9%	446
2010/09/16	450,000	451,000	446,000	446,000	-3,000	-0.7%	109
2010/09/15	444,000	452,500	444,000	449,000	+6,000	+1.4%	156
2010/09/14	452,000	453,000	442,500	443,000	-9,000	-2%	153
2010/09/13	447,000	453,000	447,000	452,000	+5,500	+1.2%	177
2010/09/10	442,000	447,000	442,000	446,500	+4,500	+1%	118
2010/09/09	448,000	452,500	442,000	442,000	-5,500	-1.2%	69
2010/09/08	450,000	452,000	445,500	447,500	-4,500	-1%	53
2010/09/07	453,500	453,500	452,000	452,000	+2,000	+0.4%	133
2010/09/06	452,000	453,500	450,000	450,000	-2,000	-0.4%	32
2010/09/03	453,000	454,500	452,000	452,000	+1,500	+0.3%	142
2010/09/02	446,000	456,000	445,500	450,500	+5,000	+1.1%	223
2010/09/01	437,000	448,000	435,000	445,500	+8,500	+1.9%	205
2010/08/31	437,000	437,000	432,500	437,000	-1,000	-0.2%	155
2010/08/30	438,500	439,000	434,000	438,000	-1,000	-0.2%	140
2010/08/27	433,500	439,000	430,000	439,000	-9,000	-2%	269
2010/08/26	451,000	452,000	445,500	448,000	-2,500	-0.6%	109
2010/08/25	454,000	454,000	450,000	450,500	-4,000	-0.9%	148
2010/08/24	454,000	456,000	453,000	454,500	-500	-0.1%	116
2010/08/23	453,500	458,000	450,500	455,000	+1,500	+0.3%	163
2010/08/20	457,500	457,500	452,000	453,500	-4,000	-0.9%	112
2010/08/19	456,000	458,500	453,500	457,500	+1,500	+0.3%	101
2010/08/18	455,000	456,000	452,500	456,000	+2,500	+0.6%	93
2010/08/17	450,500	455,000	448,000	453,500	+2,000	+0.4%	207
2010/08/16	449,500	451,500	446,000	451,500	+1,000	+0.2%	111
2010/08/13	439,000	450,500	439,000	450,500	+11,500	+2.6%	266

3551～ 3600 件表示中 / 3691件

類似銘柄と比較する

現在ご覧いただいている「ハウスリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハウスリート	243,600円	+3.6%	+10.6%	5.09%	38.39倍	1.11倍	-
ＫＤＸ不動	151,400円	-3.2%	-5.2%	5.19%	37.93倍	0.96倍	-
Ｏｎｅトピクス	27,580円	-	-	-	-	-	-
アジア債券	16,300円	-	-	-	-	-	-
オリックスＪＲＥ	182,800円	+10.4%	+11.4%	4.97%	41.16倍	1.44倍	-