ジャパン・ホテル・リート投資法人　投資証券

8985 / 東証(その他) / ETF・REIT等

71,300 -1100 (-1.52%)

株価：2025/05/07 15:30 15分ディレイ

ジャパン・ホテル・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/08/27	21,920	22,300	21,840	22,280	+550	+2.5%	7,537
2012/08/24	21,300	21,730	21,250	21,730	+430	+2%	3,596
2012/08/23	21,270	21,390	21,260	21,300	+30	+0.1%	2,535
2012/08/22	21,300	21,310	21,190	21,270	-20	-0.1%	2,176
2012/08/21	21,090	21,350	21,090	21,290	+210	+1%	980
2012/08/20	21,080	21,130	21,080	21,080	-50	-0.2%	2,298
2012/08/17	21,070	21,130	21,070	21,130	+70	+0.3%	2,142
2012/08/16	21,050	21,160	21,020	21,060	-30	-0.1%	1,582
2012/08/15	21,110	21,180	21,090	21,090	-80	-0.4%	1,656
2012/08/14	21,040	21,190	21,040	21,170	+80	+0.4%	858
2012/08/13	21,160	21,180	21,000	21,090	-60	-0.3%	1,768
2012/08/10	21,110	21,180	21,010	21,150	+10	±0%	2,551
2012/08/09	21,280	21,290	21,130	21,140	-120	-0.6%	1,891
2012/08/08	21,440	21,440	21,250	21,260	-130	-0.6%	1,568
2012/08/07	21,330	21,390	21,210	21,390	+60	+0.3%	1,435
2012/08/06	21,250	21,370	21,170	21,330	+80	+0.4%	2,324
2012/08/03	21,170	21,250	21,020	21,250	+60	+0.3%	2,329
2012/08/02	21,210	21,220	21,040	21,190	+60	+0.3%	1,423
2012/08/01	21,000	21,190	20,940	21,130	+200	+1%	1,507
2012/07/31	21,050	21,100	20,800	20,930	-50	-0.2%	3,598
2012/07/30	21,400	21,400	20,980	20,980	-280	-1.3%	2,409
2012/07/27	21,200	21,420	21,190	21,260	+170	+0.8%	2,950
2012/07/26	20,620	21,180	20,600	21,090	+340	+1.6%	3,284
2012/07/25	20,550	21,080	20,450	20,750	+30	+0.1%	2,643
2012/07/24	20,800	20,850	20,610	20,720	-180	-0.9%	1,823
2012/07/23	21,100	21,190	20,900	20,900	-240	-1.1%	2,233
2012/07/20	21,190	21,200	21,030	21,140	+30	+0.1%	1,690
2012/07/19	21,200	21,270	21,110	21,110	+10	±0%	2,120
2012/07/18	21,380	21,380	21,100	21,100	-170	-0.8%	1,970
2012/07/17	21,200	21,400	21,100	21,270	+130	+0.6%	2,000
2012/07/13	21,190	21,250	21,090	21,140	-90	-0.4%	1,277
2012/07/12	21,060	21,260	21,060	21,230	+160	+0.8%	1,890
2012/07/11	21,210	21,220	21,040	21,070	+40	+0.2%	1,611
2012/07/10	21,230	21,480	21,030	21,030	-190	-0.9%	2,949
2012/07/09	21,400	21,490	21,220	21,220	+20	+0.1%	3,664
2012/07/06	21,270	21,430	21,110	21,200	-270	-1.3%	2,652
2012/07/05	21,250	21,470	20,960	21,470	+220	+1%	4,786
2012/07/04	21,490	21,490	21,220	21,250	+50	+0.2%	2,030
2012/07/03	21,550	21,550	21,200	21,200	-300	-1.4%	3,134
2012/07/02	21,500	21,560	21,440	21,500	+250	+1.2%	2,570
2012/06/29	21,100	21,520	21,050	21,250	-20	-0.1%	4,485
2012/06/28	21,000	21,400	21,000	21,270	+310	+1.5%	1,347
2012/06/27	20,550	20,970	20,550	20,960	+170	+0.8%	1,061
2012/06/26	21,000	21,000	20,510	20,790	-280	-1.3%	3,423
2012/06/25	21,490	21,500	21,010	21,070	-430	-2%	3,249
2012/06/22	21,030	21,500	20,760	21,500	±0	±0%	4,874
2012/06/21	21,600	21,670	21,340	21,500	-300	-1.4%	3,273
2012/06/20	21,500	21,800	21,470	21,800	+460	+2.2%	2,959
2012/06/19	21,000	21,350	20,800	21,340	+320	+1.5%	2,023
2012/06/18	20,700	21,160	20,690	21,020	+370	+1.8%	3,733

3101～ 3150 件表示中 / 3693件

類似銘柄と比較する

現在ご覧いただいている「ＪＨＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＨＲ	71,300円	+27.6%	+30.3%	6.26%	15.02倍	1.28倍	-
ｉＳＪＰＸ４００	2,530円	-	-	-	-	-	-
ｉＳＪリート	1,814円	-	-	-	-	-	-
日本プラＲ	354,500円	+6.1%	+17.3%	4.49%	34.04倍	1.28倍	-
積水ハウスＲ	78,500円	-10.4%	-15.5%	5.91%	34.22倍	1.16倍	-