大和証券リビング投資法人　投資証券

8986 / 東証(その他) / ETF・REIT等

106,900 +200 (+0.19%)

株価：2025/08/25 10:12 15分ディレイ

大和証券リビング投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/12/06	32,250	32,450	31,700	31,900	-150	-0.5%	1,364
2010/12/03	31,650	32,350	31,550	32,050	+650	+2.1%	2,344
2010/12/02	31,300	31,600	31,050	31,400	+650	+2.1%	4,309
2010/12/01	31,050	31,350	30,700	30,750	+400	+1.3%	6,341
2010/11/30	30,900	31,200	30,150	30,350	-550	-1.8%	5,299
2010/11/29	30,700	31,300	30,450	30,900	+50	+0.2%	3,510
2010/11/26	31,550	31,550	29,810	30,850	+3,900	+14.5%	5,556
2010/11/25	27,100	27,180	26,910	26,950	-40	-0.1%	3,209
2010/11/24	26,800	27,050	26,610	26,990	-120	-0.4%	1,650
2010/11/22	26,970	27,140	26,850	27,110	+140	+0.5%	1,680
2010/11/19	26,850	27,140	26,570	26,970	+120	+0.4%	2,137
2010/11/18	26,980	27,200	26,750	26,850	-80	-0.3%	2,580
2010/11/17	26,980	27,100	26,850	26,930	-10	±0%	2,732
2010/11/16	26,800	26,950	26,510	26,940	+140	+0.5%	821
2010/11/15	26,250	26,800	25,950	26,800	+430	+1.6%	478
2010/11/12	26,230	26,700	26,200	26,370	-230	-0.9%	435
2010/11/11	26,470	26,600	25,960	26,600	+120	+0.5%	1,043
2010/11/10	25,800	26,480	25,800	26,480	+670	+2.6%	756
2010/11/09	26,000	26,350	25,760	25,810	±0	±0%	1,164
2010/11/08	26,260	26,500	25,800	25,810	-690	-2.6%	543
2010/11/05	26,370	26,690	26,170	26,500	+90	+0.3%	1,114
2010/11/04	26,800	26,890	26,410	26,410	-400	-1.5%	806
2010/11/02	26,650	26,810	26,510	26,810	-30	-0.1%	428
2010/11/01	27,000	27,100	26,530	26,840	±0	±0%	2,768
2010/10/29	26,210	26,890	26,130	26,840	+820	+3.2%	1,409
2010/10/28	26,910	26,910	26,020	26,020	-900	-3.3%	1,047
2010/10/27	26,640	27,000	26,580	26,920	+680	+2.6%	1,360
2010/10/26	26,150	26,500	26,150	26,240	+90	+0.3%	337
2010/10/25	26,150	26,910	26,000	26,150	-250	-0.9%	200
2010/10/22	25,760	26,400	25,760	26,400	+640	+2.5%	615
2010/10/21	26,290	26,290	25,590	25,760	-570	-2.2%	1,093
2010/10/20	25,960	26,390	25,800	26,330	-290	-1.1%	810
2010/10/19	25,680	26,620	25,680	26,620	+440	+1.7%	712
2010/10/18	25,910	26,180	25,340	26,180	+180	+0.7%	641
2010/10/15	26,850	26,850	26,000	26,000	-970	-3.6%	1,064
2010/10/14	26,090	26,970	26,090	26,970	-30	-0.1%	1,183
2010/10/13	26,220	27,000	26,200	27,000	+20	+0.1%	911
2010/10/12	27,400	27,400	26,260	26,980	-420	-1.5%	2,395
2010/10/08	28,360	28,360	27,000	27,400	-980	-3.5%	1,330
2010/10/07	28,060	28,380	27,650	28,380	-370	-1.3%	862
2010/10/06	28,760	29,090	25,200	28,750	-230	-0.8%	6,185
2010/10/05	28,520	28,990	28,220	28,980	+130	+0.5%	505
2010/10/04	28,770	28,930	28,500	28,850	+330	+1.2%	374
2010/10/01	29,100	29,100	28,500	28,520	-580	-2%	473
2010/09/30	29,000	29,290	28,690	29,100	+130	+0.4%	624
2010/09/29	28,190	28,970	28,170	28,970	+780	+2.8%	845
2010/09/28	28,120	28,810	27,580	28,190	-610	-2.1%	323
2010/09/27	28,400	28,890	28,110	28,800	+390	+1.4%	202
2010/09/24	28,070	28,490	27,990	28,410	+240	+0.9%	479
2010/09/22	27,750	28,170	27,740	28,170	+430	+1.6%	582

3601～ 3650 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「大和リビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和リビン	106,900円	-4.0%	-9.2%	5.00%	38.94倍	1.34倍	-
ラサールロジ	146,000円	+3.3%	+2.4%	5.25%	40.45倍	1.21倍	-
日本ロジ	95,700円	+8.0%	+13.0%	4.49%	43.03倍	1.86倍	-
ＮＺＡＭ　ＴＰＸ	31,550円	-	-	-	-	-	-
コンフォリア	311,500円	+1.7%	-2.4%	3.69%	55.32倍	1.51倍	-