ジャパンエクセレント投資法人　投資証券

8987 / 東証(その他) / ETF・REIT等

129,300 ±0 (0.00%)

株価：2025/05/09 11:10 15分ディレイ

ジャパンエクセレント投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/10	138,300	138,600	136,900	138,000	-1,000	-0.7%	3,916
2020/06/09	141,900	143,000	138,800	139,000	-2,900	-2%	3,476
2020/06/08	142,000	143,500	140,500	141,900	-100	-0.1%	6,350
2020/06/05	139,100	143,000	137,600	142,000	+3,800	+2.7%	4,361
2020/06/04	140,000	140,500	137,800	138,200	-400	-0.3%	5,963
2020/06/03	136,500	139,000	135,300	138,600	+2,600	+1.9%	4,916
2020/06/02	133,700	137,100	132,100	136,000	+5,000	+3.8%	5,698
2020/06/01	131,400	134,000	129,000	131,000	-2,300	-1.7%	7,035
2020/05/29	131,600	133,700	129,600	133,300	+5,700	+4.5%	9,150
2020/05/28	129,000	129,600	124,800	127,600	-1,400	-1.1%	6,894
2020/05/27	129,900	131,000	127,400	129,000	+1,100	+0.9%	5,905
2020/05/26	126,000	129,300	125,600	127,900	+2,600	+2.1%	2,517
2020/05/25	122,100	126,100	122,000	125,300	+3,500	+2.9%	2,864
2020/05/22	122,800	124,600	121,100	121,800	-100	-0.1%	3,361
2020/05/21	119,200	123,300	118,000	121,900	+2,800	+2.4%	5,652
2020/05/20	117,900	119,100	116,300	119,100	+1,600	+1.4%	3,498
2020/05/19	116,000	118,300	114,600	117,500	+4,500	+4%	6,996
2020/05/18	112,500	115,300	111,200	113,000	+1,400	+1.3%	6,323
2020/05/15	116,900	116,900	109,900	111,600	-4,700	-4%	6,524
2020/05/14	117,100	117,200	113,100	116,300	-1,900	-1.6%	7,028
2020/05/13	120,400	121,500	116,000	118,200	-5,000	-4.1%	6,540
2020/05/12	125,500	126,000	120,700	123,200	-2,800	-2.2%	6,679
2020/05/11	127,100	129,200	124,500	126,000	+1,900	+1.5%	4,463
2020/05/08	117,300	125,700	116,400	124,100	+7,500	+6.4%	7,457
2020/05/07	121,000	122,100	114,800	116,600	-200	-0.2%	5,254
2020/05/01	116,000	118,800	115,800	116,800	+600	+0.5%	4,021
2020/04/30	118,500	119,700	115,700	116,200	-1,300	-1.1%	7,163
2020/04/28	123,100	123,500	116,700	117,500	-3,500	-2.9%	5,362
2020/04/27	121,500	121,500	118,100	121,000	+200	+0.2%	4,127
2020/04/24	121,700	124,200	118,800	120,800	+300	+0.2%	6,861
2020/04/23	112,000	120,500	110,500	120,500	+6,900	+6.1%	6,849
2020/04/22	115,500	116,100	112,300	113,600	-3,500	-3%	4,037
2020/04/21	122,700	123,400	115,400	117,100	-6,300	-5.1%	6,224
2020/04/20	124,000	124,600	121,400	123,400	-900	-0.7%	4,538
2020/04/17	121,700	125,000	119,900	124,300	+6,300	+5.3%	4,867
2020/04/16	115,000	118,000	111,500	118,000	+2,200	+1.9%	5,473
2020/04/15	120,000	120,400	114,000	115,800	-3,700	-3.1%	4,875
2020/04/14	117,400	120,500	116,500	119,500	+1,400	+1.2%	3,282
2020/04/13	116,000	119,600	114,300	118,100	+2,100	+1.8%	3,334
2020/04/10	117,000	118,400	112,800	116,000	-1,000	-0.9%	5,251
2020/04/09	121,200	123,300	112,800	117,000	+800	+0.7%	6,832
2020/04/08	116,800	118,500	107,400	116,200	+1,000	+0.9%	7,033
2020/04/07	111,500	118,700	107,600	115,200	+8,900	+8.4%	8,067
2020/04/06	108,700	112,400	104,000	106,300	-2,500	-2.3%	6,668
2020/04/03	112,700	113,400	106,700	108,800	-4,500	-4%	7,795
2020/04/02	114,200	117,000	105,600	113,300	-4,200	-3.6%	9,099
2020/04/01	124,200	126,700	112,300	117,500	-6,700	-5.4%	9,782
2020/03/31	120,800	126,800	112,800	124,200	+3,400	+2.8%	10,745
2020/03/30	112,700	121,100	108,600	120,800	+2,100	+1.8%	9,584
2020/03/27	113,900	120,400	112,100	118,700	+6,000	+5.3%	13,329

1201～ 1250 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「Ｊエクセレント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｊエクセレント	129,300円	-10.9%	+15.3%	4.64%	38.93倍	1.13倍	-
東急ＲＥ	178,900円	-1.0%	-0.3%	4.47%	37.08倍	1.39倍	-
上場Ｊリート	174,500円	-	-	-	-	-	-
ＮＦ外債ヘ	7,610円	-	-	-	-	-	-
平和ＲＥ	132,300円	+12.3%	+19.8%	5.82%	32.18倍	1.26倍	-