いちごグリーンインフラ投資法人　投資証券

9282 / 東証(その他) / ETF・REIT等

47,450 +350 (+0.74%)

株価：2025/08/22 15:30 15分ディレイ

いちごグリーンインフラ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/13	73,100	73,400	72,000	73,100	-600	-0.8%	388
2023/03/10	74,200	74,200	72,900	73,700	-300	-0.4%	165
2023/03/09	72,400	74,400	72,400	74,000	+1,600	+2.2%	302
2023/03/08	72,200	72,400	72,200	72,400	+200	+0.3%	52
2023/03/07	71,900	72,400	71,900	72,200	+200	+0.3%	74
2023/03/06	71,900	72,200	71,900	72,000	-100	-0.1%	29
2023/03/03	72,300	72,300	71,900	72,100	+300	+0.4%	65
2023/03/02	71,800	72,300	71,800	71,800	±0	±0%	55
2023/03/01	71,800	71,800	71,600	71,800	±0	±0%	34
2023/02/28	71,800	71,800	71,500	71,800	-100	-0.1%	351
2023/02/27	71,900	72,000	71,800	71,900	+200	+0.3%	93
2023/02/24	71,900	72,100	71,500	71,700	-200	-0.3%	174
2023/02/22	71,900	72,400	71,600	71,900	+200	+0.3%	102
2023/02/21	72,400	72,400	71,500	71,700	-300	-0.4%	195
2023/02/20	72,000	72,000	71,700	72,000	+300	+0.4%	128
2023/02/17	71,800	71,800	71,600	71,700	+100	+0.1%	61
2023/02/16	71,700	71,800	71,500	71,600	+100	+0.1%	58
2023/02/15	71,500	71,700	71,300	71,500	+100	+0.1%	32
2023/02/14	71,500	71,600	71,400	71,400	±0	±0%	25
2023/02/13	71,300	71,500	71,300	71,400	+100	+0.1%	35
2023/02/10	71,400	71,500	71,300	71,300	-200	-0.3%	21
2023/02/09	71,300	71,600	71,300	71,500	+200	+0.3%	13
2023/02/08	71,200	71,300	71,200	71,300	±0	±0%	14
2023/02/07	71,200	71,400	71,200	71,300	+300	+0.4%	27
2023/02/06	70,800	71,100	70,800	71,000	±0	±0%	151
2023/02/03	70,900	71,200	70,900	71,000	-100	-0.1%	179
2023/02/02	71,000	71,300	70,900	71,100	-300	-0.4%	131
2023/02/01	72,100	72,100	71,200	71,400	-600	-0.8%	142
2023/01/31	71,700	72,100	71,700	72,000	+400	+0.6%	99
2023/01/30	71,500	71,800	71,200	71,600	-100	-0.1%	93
2023/01/27	71,500	71,800	71,500	71,700	+200	+0.3%	23
2023/01/26	71,600	71,600	71,400	71,500	+300	+0.4%	74
2023/01/25	71,200	71,400	71,100	71,200	±0	±0%	52
2023/01/24	71,300	71,400	71,200	71,200	-100	-0.1%	46
2023/01/23	71,200	71,300	71,200	71,300	+100	+0.1%	31
2023/01/20	71,200	71,300	71,000	71,200	+100	+0.1%	37
2023/01/19	71,300	71,400	71,000	71,100	-200	-0.3%	72
2023/01/18	71,000	71,300	71,000	71,300	+300	+0.4%	40
2023/01/17	71,300	71,400	71,000	71,000	-300	-0.4%	29
2023/01/16	71,200	71,400	71,000	71,300	+100	+0.1%	72
2023/01/13	71,100	71,300	71,000	71,200	+100	+0.1%	30
2023/01/12	71,400	71,400	71,000	71,100	-300	-0.4%	18
2023/01/11	71,300	71,700	71,300	71,400	+100	+0.1%	53
2023/01/10	71,100	71,300	71,000	71,300	+100	+0.1%	104
2023/01/06	71,300	71,500	71,100	71,200	-300	-0.4%	71
2023/01/05	72,000	72,000	71,000	71,500	+100	+0.1%	87
2023/01/04	70,800	72,000	70,500	71,400	-100	-0.1%	232
2022/12/30	70,600	71,800	70,600	71,500	+1,000	+1.4%	90
2022/12/29	71,100	71,100	70,400	70,500	-600	-0.8%	181
2022/12/28	70,900	71,100	70,500	71,100	+600	+0.9%	77

601～ 650 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「いちごグ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
いちごグ	47,450円	+5.0%	+15.5%	7.46%	27.45倍	1.45倍	-
ＮＹダウブル	31,000円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	8,262円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,920円	-	-	-	-	-	-
上場貢献	3,114円	-	-	-	-	-	-