いちごグリーンインフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/29 | 71,100 | 71,100 | 70,400 | 70,500 | -600 | -0.8% | 181 |
| 2022/12/28 | 70,900 | 71,100 | 70,500 | 71,100 | +600 | +0.9% | 77 |
| 2022/12/27 | 70,600 | 70,600 | 70,000 | 70,500 | -100 | -0.1% | 81 |
| 2022/12/26 | 70,300 | 70,800 | 70,300 | 70,600 | +300 | +0.4% | 94 |
| 2022/12/23 | 70,200 | 70,400 | 70,200 | 70,300 | -100 | -0.1% | 32 |
| 2022/12/22 | 70,300 | 70,500 | 70,200 | 70,400 | -100 | -0.1% | 51 |
| 2022/12/21 | 70,900 | 70,900 | 70,400 | 70,500 | -200 | -0.3% | 74 |
| 2022/12/20 | 70,800 | 71,000 | 70,500 | 70,700 | -300 | -0.4% | 62 |
| 2022/12/19 | 71,600 | 71,600 | 70,900 | 71,000 | -300 | -0.4% | 127 |
| 2022/12/16 | 70,900 | 71,300 | 70,900 | 71,300 | +300 | +0.4% | 44 |
| 2022/12/15 | 71,200 | 71,400 | 71,000 | 71,000 | -500 | -0.7% | 51 |
| 2022/12/14 | 71,000 | 71,500 | 70,900 | 71,500 | +400 | +0.6% | 90 |
| 2022/12/13 | 71,500 | 71,500 | 71,000 | 71,100 | ±0 | ±0% | 104 |
| 2022/12/12 | 71,200 | 71,300 | 71,100 | 71,100 | -100 | -0.1% | 56 |
| 2022/12/09 | 71,100 | 71,300 | 71,100 | 71,200 | +100 | +0.1% | 43 |
| 2022/12/08 | 71,200 | 71,200 | 71,000 | 71,100 | ±0 | ±0% | 35 |
| 2022/12/07 | 71,400 | 71,400 | 71,100 | 71,100 | -100 | -0.1% | 32 |
| 2022/12/06 | 71,300 | 71,700 | 71,100 | 71,200 | -500 | -0.7% | 46 |
| 2022/12/05 | 71,800 | 71,800 | 71,400 | 71,700 | -200 | -0.3% | 64 |
| 2022/12/02 | 72,300 | 72,300 | 71,900 | 71,900 | -300 | -0.4% | 28 |
| 2022/12/01 | 72,500 | 72,500 | 72,200 | 72,200 | ±0 | ±0% | 27 |
| 2022/11/30 | 72,100 | 72,500 | 71,600 | 72,200 | -300 | -0.4% | 70 |
| 2022/11/29 | 72,400 | 72,500 | 72,000 | 72,500 | +500 | +0.7% | 108 |
| 2022/11/28 | 72,000 | 72,000 | 71,500 | 72,000 | ±0 | ±0% | 47 |
| 2022/11/25 | 71,900 | 72,000 | 71,800 | 72,000 | +400 | +0.6% | 8 |
| 2022/11/24 | 72,400 | 72,400 | 71,000 | 71,600 | -700 | -1% | 99 |
| 2022/11/22 | 72,200 | 72,300 | 71,600 | 72,300 | +100 | +0.1% | 43 |
| 2022/11/21 | 72,000 | 72,200 | 71,800 | 72,200 | +200 | +0.3% | 64 |
| 2022/11/18 | 71,900 | 72,000 | 71,700 | 72,000 | +300 | +0.4% | 94 |
| 2022/11/17 | 71,700 | 71,800 | 71,700 | 71,700 | +200 | +0.3% | 17 |
| 2022/11/16 | 71,800 | 71,900 | 71,500 | 71,500 | -300 | -0.4% | 96 |
| 2022/11/15 | 71,700 | 71,800 | 71,400 | 71,800 | +200 | +0.3% | 76 |
| 2022/11/14 | 71,700 | 71,700 | 71,200 | 71,600 | ±0 | ±0% | 69 |
| 2022/11/11 | 71,600 | 71,700 | 71,600 | 71,600 | +800 | +1.1% | 127 |
| 2022/11/10 | 70,500 | 70,800 | 70,500 | 70,800 | +600 | +0.9% | 48 |
| 2022/11/09 | 70,500 | 70,600 | 70,000 | 70,200 | -400 | -0.6% | 113 |
| 2022/11/08 | 70,000 | 70,700 | 69,000 | 70,600 | -100 | -0.1% | 447 |
| 2022/11/07 | 72,100 | 72,100 | 70,600 | 70,700 | -1,400 | -1.9% | 244 |
| 2022/11/04 | 72,300 | 72,300 | 71,500 | 72,100 | -200 | -0.3% | 117 |
| 2022/11/02 | 72,600 | 72,600 | 71,600 | 72,300 | -300 | -0.4% | 161 |
| 2022/11/01 | 72,300 | 72,600 | 72,100 | 72,600 | +500 | +0.7% | 84 |
| 2022/10/31 | 72,300 | 72,400 | 72,100 | 72,100 | -200 | -0.3% | 36 |
| 2022/10/28 | 71,600 | 72,300 | 71,600 | 72,300 | +800 | +1.1% | 190 |
| 2022/10/27 | 71,900 | 71,900 | 70,500 | 71,500 | -100 | -0.1% | 319 |
| 2022/10/26 | 71,600 | 71,800 | 71,500 | 71,600 | +100 | +0.1% | 18 |
| 2022/10/25 | 71,800 | 72,000 | 71,300 | 71,500 | ±0 | ±0% | 254 |
| 2022/10/24 | 71,900 | 71,900 | 71,500 | 71,500 | ±0 | ±0% | 67 |
| 2022/10/21 | 71,400 | 71,700 | 71,400 | 71,500 | +100 | +0.1% | 24 |
| 2022/10/20 | 71,400 | 71,900 | 71,200 | 71,400 | -200 | -0.3% | 62 |
| 2022/10/19 | 71,900 | 72,100 | 71,400 | 71,600 | -300 | -0.4% | 88 |
601～
650
件表示中 / 1768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
