いちごグリーンインフラ投資法人　投資証券

9282 / 東証(その他) / ETF・REIT等

75,800 +200 (+0.26%)

株価：2024/05/17 14:03 20分ディレイ

いちごグリーンインフラ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/06	68,500	68,800	68,200	68,400	-400	-0.6%	276
2018/06/05	68,700	69,400	68,700	68,800	-600	-0.9%	140
2018/06/04	69,600	69,600	69,300	69,400	-200	-0.3%	196
2018/06/01	69,700	69,700	69,000	69,600	+200	+0.3%	108
2018/05/31	69,400	69,500	69,000	69,400	±0	±0%	167
2018/05/30	69,400	69,500	69,300	69,400	+100	+0.1%	135
2018/05/29	69,100	69,800	68,500	69,300	+200	+0.3%	361
2018/05/28	69,100	69,300	68,600	69,100	±0	±0%	115
2018/05/25	69,000	69,300	68,600	69,100	+200	+0.3%	112
2018/05/24	69,200	69,300	68,600	68,900	+300	+0.4%	136
2018/05/23	68,900	68,900	68,200	68,600	-300	-0.4%	113
2018/05/22	69,000	69,200	67,900	68,900	-100	-0.1%	240
2018/05/21	69,400	69,400	69,000	69,000	+200	+0.3%	78
2018/05/18	68,800	68,800	68,300	68,800	+1,000	+1.5%	40
2018/05/17	68,000	69,300	67,800	67,800	-200	-0.3%	170
2018/05/16	68,100	68,900	68,000	68,000	-400	-0.6%	90
2018/05/15	69,100	69,200	68,400	68,400	-700	-1%	106
2018/05/14	69,500	69,600	68,700	69,100	-400	-0.6%	151
2018/05/11	69,500	69,600	69,400	69,500	-100	-0.1%	73
2018/05/10	69,700	69,800	69,300	69,600	-100	-0.1%	114
2018/05/09	69,800	70,100	69,500	69,700	±0	±0%	145
2018/05/08	69,600	70,100	69,600	69,700	+100	+0.1%	242
2018/05/07	70,000	70,100	69,400	69,600	+300	+0.4%	255
2018/05/02	69,500	69,900	69,000	69,300	-200	-0.3%	330
2018/05/01	69,000	69,500	68,500	69,500	+400	+0.6%	284
2018/04/27	69,100	69,100	68,400	69,100	-200	-0.3%	178
2018/04/26	68,400	69,400	68,300	69,300	+1,400	+2.1%	232
2018/04/25	67,500	68,300	67,300	67,900	+400	+0.6%	390
2018/04/24	67,000	67,500	66,600	67,500	+500	+0.7%	148
2018/04/23	66,000	67,000	65,600	67,000	+1,000	+1.5%	213
2018/04/20	65,800	66,000	63,800	66,000	+300	+0.5%	287
2018/04/19	64,700	65,800	64,700	65,700	+1,000	+1.5%	114
2018/04/18	64,100	64,700	63,900	64,700	+600	+0.9%	151
2018/04/17	64,800	64,900	64,100	64,100	-700	-1.1%	337
2018/04/16	65,100	65,300	64,700	64,800	-300	-0.5%	202
2018/04/13	65,000	65,500	64,900	65,100	-100	-0.2%	85
2018/04/12	65,200	65,500	64,600	65,200	+500	+0.8%	123
2018/04/11	65,800	65,800	64,500	64,700	-1,100	-1.7%	252
2018/04/10	66,000	66,100	65,700	65,800	-200	-0.3%	37
2018/04/09	66,000	66,000	65,400	66,000	-300	-0.5%	55
2018/04/06	65,800	66,500	65,000	66,300	+100	+0.2%	125
2018/04/05	66,500	67,700	65,700	66,200	-300	-0.5%	106
2018/04/04	66,600	67,000	65,500	66,500	-100	-0.2%	137
2018/04/03	67,500	67,500	66,500	66,600	-100	-0.1%	83
2018/04/02	67,300	68,700	66,600	66,700	-600	-0.9%	181
2018/03/30	66,800	67,800	66,600	67,300	+800	+1.2%	206
2018/03/29	66,400	66,500	65,700	66,500	+1,000	+1.5%	108
2018/03/28	64,200	66,000	64,100	65,500	+1,300	+2%	190
2018/03/27	64,100	65,400	64,000	64,200	+200	+0.3%	84
2018/03/26	63,700	64,700	62,900	64,000	-400	-0.6%	208

1451～ 1500 件表示中 / 1505件

類似銘柄と比較する

現在ご覧いただいている「いちごグ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
いちごグ	75,800円	+1.1%	0.0%	5.36%	40.44倍	2.21倍	-
ｉＳコア新興	2,856円	-	-	-	-	-	-
ｉＦナ１００ダ	39,970円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,197円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	12,410円	-	-	-	-	-	-