いちごグリーンインフラ投資法人　投資証券

9282 / 東証(その他) / ETF・REIT等

50,800 +200 (+0.40%)

株価：2025/06/13 15:30 15分ディレイ

いちごグリーンインフラ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/09	72,000	72,000	71,800	72,000	+200	+0.3%	78
2024/01/05	71,400	72,000	71,300	71,800	+600	+0.8%	223
2024/01/04	71,000	71,500	70,900	71,200	+200	+0.3%	134
2023/12/29	71,100	71,200	70,800	71,000	-400	-0.6%	92
2023/12/28	70,700	71,600	70,200	71,400	+600	+0.8%	233
2023/12/27	70,300	71,100	69,300	70,800	+800	+1.1%	282
2023/12/26	69,300	70,000	69,200	70,000	+300	+0.4%	234
2023/12/25	70,300	70,400	69,400	69,700	-600	-0.9%	333
2023/12/22	70,500	70,600	70,200	70,300	-200	-0.3%	82
2023/12/21	70,900	70,900	70,200	70,500	-300	-0.4%	133
2023/12/20	70,500	70,800	70,200	70,800	+500	+0.7%	126
2023/12/19	70,600	70,700	70,300	70,300	-500	-0.7%	85
2023/12/18	70,600	70,800	70,600	70,800	+300	+0.4%	38
2023/12/15	70,400	70,600	70,400	70,500	-400	-0.6%	95
2023/12/14	71,000	71,100	70,400	70,900	-200	-0.3%	213
2023/12/13	71,000	71,200	71,000	71,100	±0	±0%	62
2023/12/12	71,100	71,400	71,100	71,100	-100	-0.1%	71
2023/12/11	71,200	71,400	71,000	71,200	-100	-0.1%	126
2023/12/08	71,700	71,700	71,200	71,300	-200	-0.3%	126
2023/12/07	71,500	71,700	71,500	71,500	-200	-0.3%	13
2023/12/06	71,400	71,800	71,100	71,700	+400	+0.6%	68
2023/12/05	71,300	71,500	71,300	71,300	-100	-0.1%	22
2023/12/04	71,500	71,600	71,100	71,400	-200	-0.3%	39
2023/12/01	71,800	71,800	71,500	71,600	±0	±0%	23
2023/11/30	71,400	71,900	71,400	71,600	+200	+0.3%	39
2023/11/29	71,300	71,500	71,300	71,400	-100	-0.1%	59
2023/11/28	71,400	71,500	71,400	71,500	+100	+0.1%	19
2023/11/27	71,400	71,400	71,200	71,400	±0	±0%	31
2023/11/24	71,400	71,500	71,300	71,400	±0	±0%	46
2023/11/22	71,200	71,400	71,100	71,400	+200	+0.3%	82
2023/11/21	70,900	71,300	70,900	71,200	±0	±0%	33
2023/11/20	71,200	71,300	70,900	71,200	-200	-0.3%	137
2023/11/17	72,000	72,000	71,300	71,400	+400	+0.6%	80
2023/11/16	71,000	71,200	71,000	71,000	±0	±0%	42
2023/11/15	71,000	71,200	71,000	71,000	-100	-0.1%	31
2023/11/14	71,100	71,200	71,000	71,100	±0	±0%	65
2023/11/13	71,400	71,400	71,000	71,100	-200	-0.3%	102
2023/11/10	71,100	71,300	71,100	71,300	+100	+0.1%	45
2023/11/09	71,700	71,700	70,800	71,200	-200	-0.3%	114
2023/11/08	71,500	71,500	71,300	71,400	+100	+0.1%	38
2023/11/07	71,600	71,600	71,300	71,300	-200	-0.3%	27
2023/11/06	71,600	71,800	71,500	71,500	-300	-0.4%	59
2023/11/02	72,000	72,000	71,600	71,800	+100	+0.1%	16
2023/11/01	72,000	72,000	71,700	71,700	-100	-0.1%	16
2023/10/31	71,600	71,800	71,600	71,800	+200	+0.3%	6
2023/10/30	72,100	72,200	71,600	71,600	+300	+0.4%	44
2023/10/27	71,200	71,300	71,100	71,300	+100	+0.1%	54
2023/10/26	71,000	71,200	70,900	71,200	±0	±0%	39
2023/10/25	71,200	71,300	70,900	71,200	-100	-0.1%	147
2023/10/24	71,500	71,500	71,200	71,300	-200	-0.3%	38

351～ 400 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「いちごグ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
いちごグ	50,800円	+2.0%	+11.4%	7.65%	26.82倍	1.59倍	-
米高配当	2,270円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	22,260円	-	-	-	-	-	-
ｉＳ米債２０	1,910円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,720円	-	-	-	-	-	-