ジャパン・インフラファンド投資法人　投資証券

9287 / 東証(その他) / ETF・REIT等

44,650 +700 (+1.59%)

株価：2025/05/02 15:30 15分ディレイ

ジャパン・インフラファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/25	91,400	91,400	90,600	91,000	-500	-0.5%	518
2022/01/24	91,000	91,500	91,000	91,500	+400	+0.4%	316
2022/01/21	91,100	91,400	90,600	91,100	-300	-0.3%	554
2022/01/20	91,300	91,700	91,000	91,400	+100	+0.1%	539
2022/01/19	91,900	91,900	91,000	91,300	-600	-0.7%	1,135
2022/01/18	91,900	91,900	91,500	91,900	±0	±0%	192
2022/01/17	91,900	92,000	91,600	91,900	+100	+0.1%	408
2022/01/14	91,800	91,800	91,400	91,800	+300	+0.3%	335
2022/01/13	91,700	91,900	91,500	91,500	-200	-0.2%	333
2022/01/12	92,000	92,000	91,100	91,700	+200	+0.2%	754
2022/01/11	91,900	91,900	91,300	91,500	+300	+0.3%	374
2022/01/07	91,300	91,700	91,100	91,200	+100	+0.1%	604
2022/01/06	91,800	91,800	91,100	91,100	-600	-0.7%	593
2022/01/05	92,000	92,200	91,400	91,700	-400	-0.4%	994
2022/01/04	92,200	92,400	91,700	92,100	+400	+0.4%	1,285
2021/12/30	91,500	91,800	91,400	91,700	+300	+0.3%	1,466
2021/12/29	90,900	91,400	90,600	91,400	+1,000	+1.1%	617
2021/12/28	90,300	90,500	90,100	90,400	+200	+0.2%	1,000
2021/12/27	90,200	90,300	90,000	90,200	±0	±0%	852
2021/12/24	90,400	90,500	90,200	90,200	-200	-0.2%	858
2021/12/23	90,200	90,500	90,100	90,400	+100	+0.1%	644
2021/12/22	90,600	90,700	89,900	90,300	-200	-0.2%	1,141
2021/12/21	90,000	90,600	90,000	90,500	+400	+0.4%	750
2021/12/20	90,600	90,700	90,000	90,100	-800	-0.9%	824
2021/12/17	90,800	90,900	90,300	90,900	+100	+0.1%	621
2021/12/16	90,500	91,000	90,400	90,800	+300	+0.3%	569
2021/12/15	90,700	91,000	90,500	90,500	-200	-0.2%	675
2021/12/14	91,000	91,200	90,700	90,700	-300	-0.3%	608
2021/12/13	91,100	91,200	90,800	91,000	-400	-0.4%	831
2021/12/10	91,700	91,700	91,100	91,400	±0	±0%	579
2021/12/09	91,300	91,600	91,200	91,400	+100	+0.1%	827
2021/12/08	91,500	91,600	91,000	91,300	+400	+0.4%	826
2021/12/07	91,100	91,200	90,700	90,900	+100	+0.1%	451
2021/12/06	91,400	91,500	90,800	90,800	-400	-0.4%	822
2021/12/03	90,500	91,200	90,500	91,200	+700	+0.8%	997
2021/12/02	90,000	91,000	90,000	90,500	+100	+0.1%	4,299
2021/12/01	91,100	91,400	90,400	90,400	-1,100	-1.2%	2,734
2021/11/30	92,500	92,500	91,500	91,500	-1,000	-1.1%	1,788
2021/11/29	92,500	94,300	92,500	92,500	-3,100	-3.2%	1,612
2021/11/26	95,400	96,100	95,400	95,600	+200	+0.2%	554
2021/11/25	97,100	97,100	95,400	95,400	-800	-0.8%	637
2021/11/24	97,000	97,500	96,200	96,200	-600	-0.6%	383
2021/11/22	96,800	96,800	96,300	96,800	+1,000	+1%	310
2021/11/19	96,800	96,800	95,700	95,800	-1,000	-1%	306
2021/11/18	95,700	97,200	95,500	96,800	+1,000	+1%	806
2021/11/17	95,800	96,800	95,700	95,800	±0	±0%	631
2021/11/16	95,000	96,100	95,000	95,800	+1,200	+1.3%	607
2021/11/15	95,000	95,400	94,200	94,600	-4,900	-4.9%	2,547
2021/11/12	99,400	99,500	99,000	99,500	+400	+0.4%	227
2021/11/11	99,200	99,500	99,100	99,100	-200	-0.2%	219

801～ 850 件表示中 / 1272件

類似銘柄と比較する

現在ご覧いただいている「ＪＩＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＩＦ	44,650円	-5.4%	-43.2%	8.96%	37.86倍	0.55倍	-
ＮＦダウヘ無	58,250円	-	-	-	-	-	-
純銀信託	14,030円	-	-	-	-	-	-
楽天Ｄベア	480円	-	-	-	-	-	-
ｉＳ日７１０	4,890円	-	-	-	-	-	-