ジャパン・インフラファンド投資法人　投資証券

9287 / 東証(その他) / ETF・REIT等

44,650 +700 (+1.59%)

株価：2025/05/02 15:30 15分ディレイ

ジャパン・インフラファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/08	95,800	95,800	94,800	95,200	+200	+0.2%	410
2020/06/05	94,800	95,000	94,700	95,000	+300	+0.3%	719
2020/06/04	94,600	94,800	94,400	94,700	+300	+0.3%	88
2020/06/03	94,400	94,500	94,200	94,400	+100	+0.1%	61
2020/06/02	94,800	94,900	93,900	94,300	-200	-0.2%	170
2020/06/01	94,800	94,800	94,200	94,500	+200	+0.2%	58
2020/05/29	94,600	94,800	94,300	94,300	-300	-0.3%	215
2020/05/28	94,800	95,300	94,500	94,600	-1,200	-1.3%	853
2020/05/27	95,800	95,800	95,200	95,800	+500	+0.5%	254
2020/05/26	95,500	95,800	95,000	95,300	+200	+0.2%	268
2020/05/25	94,900	95,900	94,800	95,100	+500	+0.5%	256
2020/05/22	95,400	95,500	94,600	94,600	-100	-0.1%	91
2020/05/21	95,700	95,800	94,600	94,700	+400	+0.4%	118
2020/05/20	95,600	95,900	94,300	94,300	-700	-0.7%	337
2020/05/19	95,700	96,000	94,600	95,000	-200	-0.2%	253
2020/05/18	95,800	96,000	95,200	95,200	-200	-0.2%	111
2020/05/15	95,800	96,000	95,300	95,400	-300	-0.3%	29
2020/05/14	95,800	96,000	95,000	95,700	±0	±0%	43
2020/05/13	96,300	96,400	95,000	95,700	-300	-0.3%	62
2020/05/12	95,500	97,900	93,600	96,000	+1,600	+1.7%	225
2020/05/11	94,500	96,200	94,200	94,400	+1,400	+1.5%	241
2020/05/08	93,400	94,600	92,900	93,000	+700	+0.8%	91
2020/05/07	93,000	93,200	92,000	92,300	-100	-0.1%	60
2020/05/01	92,500	92,600	91,900	92,400	+400	+0.4%	40
2020/04/30	91,700	92,500	91,700	92,000	+300	+0.3%	118
2020/04/28	92,000	92,000	91,100	91,700	+100	+0.1%	106
2020/04/27	91,000	91,700	90,100	91,600	+800	+0.9%	149
2020/04/24	90,800	91,700	90,600	90,800	-700	-0.8%	107
2020/04/23	91,200	92,000	91,200	91,500	+300	+0.3%	46
2020/04/22	92,900	92,900	90,800	91,200	-1,700	-1.8%	140
2020/04/21	93,600	93,600	92,300	92,900	-900	-1%	111
2020/04/20	94,500	94,900	93,300	93,800	-100	-0.1%	89
2020/04/17	93,300	94,400	93,300	93,900	±0	±0%	29
2020/04/16	94,400	94,700	93,600	93,900	-400	-0.4%	67
2020/04/15	94,100	95,100	94,000	94,300	+500	+0.5%	137
2020/04/14	92,800	94,200	92,800	93,800	±0	±0%	113
2020/04/13	93,300	93,900	92,500	93,800	+800	+0.9%	151
2020/04/10	93,000	93,100	92,100	93,000	+400	+0.4%	144
2020/04/09	91,700	92,600	91,300	92,600	+1,100	+1.2%	210
2020/04/08	90,800	92,000	89,400	91,500	+1,300	+1.4%	254
2020/04/07	89,400	91,200	89,400	90,200	+2,000	+2.3%	332
2020/04/06	88,000	88,800	87,100	88,200	+200	+0.2%	242
2020/04/03	88,100	90,000	87,300	88,000	+200	+0.2%	109
2020/04/02	87,000	88,500	86,000	87,800	+1,000	+1.2%	156
2020/04/01	89,500	90,000	86,800	86,800	-1,200	-1.4%	193
2020/03/31	87,300	89,200	87,300	88,000	+800	+0.9%	71
2020/03/30	87,900	87,900	86,200	87,200	-600	-0.7%	122
2020/03/27	87,000	88,900	86,000	87,800	+800	+0.9%	473
2020/03/26	88,200	89,900	86,000	87,000	-3,000	-3.3%	327
2020/03/25	88,100	91,000	88,100	90,000	+2,600	+3%	496

1201～ 1250 件表示中 / 1272件

類似銘柄と比較する

現在ご覧いただいている「ＪＩＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＩＦ	44,650円	-5.4%	-43.2%	8.96%	37.86倍	0.55倍	-
ＮＦダウヘ無	58,250円	-	-	-	-	-	-
純銀信託	14,030円	-	-	-	-	-	-
楽天Ｄベア	480円	-	-	-	-	-	-
ｉＳ日７１０	4,890円	-	-	-	-	-	-