NEXT FUNDS 日経300株価指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2011/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2011/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2011/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2011/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2011/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2011/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2011/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
3501~
3550
件表示中 / 3692件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム