光ハイツ・ヴェラスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 1,065 | 1,065 | 1,065 | 1,065 | - | - | 300 |
| 2018/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/19 | 1,035 | 1,065 | 1,035 | 1,065 | ±0 | ±0% | 200 |
| 2018/06/18 | 1,066 | 1,066 | 1,065 | 1,065 | - | - | 800 |
| 2018/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/12 | 1,108 | 1,108 | 1,108 | 1,108 | - | - | 100 |
| 2018/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/05 | 1,095 | 1,110 | 1,095 | 1,110 | - | - | 200 |
| 2018/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/31 | 1,095 | 1,095 | 1,095 | 1,095 | - | - | 600 |
| 2018/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/29 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 100 |
| 2018/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/21 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 500 |
| 2018/05/18 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 100 |
| 2018/05/17 | 1,130 | 1,130 | 1,130 | 1,130 | -3 | -0.3% | 100 |
| 2018/05/16 | 1,133 | 1,133 | 1,133 | 1,133 | -2 | -0.2% | 100 |
| 2018/05/15 | 1,136 | 1,136 | 1,135 | 1,135 | -11 | -1% | 5,100 |
| 2018/05/14 | 1,000 | 1,146 | 1,000 | 1,146 | +150 | +15.1% | 600 |
| 2018/05/11 | 1,000 | 1,000 | 996 | 996 | - | - | 200 |
| 2018/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/09 | 986 | 986 | 986 | 986 | -14 | -1.4% | 500 |
| 2018/05/08 | 1,004 | 1,004 | 1,000 | 1,000 | -5 | -0.5% | 600 |
| 2018/05/07 | 990 | 1,005 | 990 | 1,005 | - | - | 600 |
| 2018/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/01 | 997 | 997 | 990 | 990 | - | - | 1,100 |
| 2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/26 | 991 | 991 | 990 | 990 | - | - | 1,200 |
| 2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/24 | 990 | 990 | 990 | 990 | -5 | -0.5% | 2,400 |
| 2018/04/23 | 995 | 995 | 995 | 995 | +5 | +0.5% | 1,000 |
| 2018/04/20 | 990 | 990 | 990 | 990 | -10 | -1% | 300 |
| 2018/04/19 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 800 |
| 2018/04/18 | 1,000 | 1,000 | 1,000 | 1,000 | -10 | -1% | 800 |
| 2018/04/17 | 1,014 | 1,020 | 1,010 | 1,010 | - | - | 1,200 |
| 2018/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
1751～
1800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「Ｈヴェラス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｈヴェラス | - | +11.7% | - | - | - | - |
|
札幌地盤に入居一時金２０００万円超の高級有料老人ホーム展開。サービス付き高齢者住宅も |
| リグア | 105,500円 | +16.4% | - | 0.00% | 63.06倍 | 4.94倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムの販売、保守も。金融事業も展開 |
| Ｄ＆Ｉ | - | - | - | - | - | - |
|
- |
| リプライオリテ | 127,700円 | +5.7% | -5.7% | 3.57% | 7.14倍 | 1.25倍 |
|
通販会社に代わって架電営業する通販支援が柱。自社でアカモクなど健康食品のネット販売も |
| ケーイーティ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
