光ハイツ・ヴェラスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 1,011 | 1,041 | 1,011 | 1,041 | - | - | 200 |
| 2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/05 | 1,050 | 1,050 | 1,011 | 1,041 | -39 | -3.6% | 1,200 |
| 2018/04/04 | 1,080 | 1,080 | 1,080 | 1,080 | - | - | 700 |
| 2018/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/29 | 1,100 | 1,100 | 1,070 | 1,070 | - | - | 1,400 |
| 2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/26 | 1,130 | 1,140 | 1,130 | 1,140 | - | - | 600 |
| 2018/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/22 | 1,123 | 1,140 | 1,123 | 1,140 | - | - | 800 |
| 2018/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/19 | 1,085 | 1,093 | 1,063 | 1,093 | - | - | 300 |
| 2018/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/13 | 1,145 | 1,145 | 1,145 | 1,145 | - | - | 2,100 |
| 2018/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/09 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 800 |
| 2018/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/07 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 500 |
| 2018/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/02 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 100 |
| 2018/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/28 | 1,111 | 1,111 | 1,111 | 1,111 | -29 | -2.5% | 500 |
| 2018/02/27 | 1,150 | 1,150 | 1,140 | 1,140 | - | - | 2,000 |
| 2018/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/22 | 1,140 | 1,140 | 1,140 | 1,140 | - | - | 100 |
| 2018/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/20 | 1,100 | 1,100 | 1,100 | 1,100 | -9 | -0.8% | 100 |
| 2018/02/19 | 1,120 | 1,198 | 1,109 | 1,109 | - | - | 500 |
| 2018/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/15 | 1,060 | 1,060 | 1,060 | 1,060 | -90 | -7.8% | 100 |
| 2018/02/14 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 100 |
| 2018/02/13 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 2,000 |
| 2018/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/08 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 100 |
| 2018/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/02 | 1,270 | 1,270 | 1,270 | 1,270 | +70 | +5.8% | 800 |
| 2018/02/01 | 1,200 | 1,200 | 1,200 | 1,200 | +30 | +2.6% | 100 |
| 2018/01/31 | 1,260 | 1,260 | 1,170 | 1,170 | - | - | 200 |
| 2018/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/26 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 1,900 |
1801～
1850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「Ｈヴェラス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｈヴェラス | - | +11.7% | - | - | - | - |
|
札幌地盤に入居一時金２０００万円超の高級有料老人ホーム展開。サービス付き高齢者住宅も |
| リグア | 105,500円 | +16.4% | - | 0.00% | 63.06倍 | 4.94倍 |
|
接骨院へのヘルスケア商材販売軸に、患者管理システムの販売、保守も。金融事業も展開 |
| Ｄ＆Ｉ | - | - | - | - | - | - |
|
- |
| リプライオリテ | 127,700円 | +5.7% | -5.7% | 3.57% | 7.14倍 | 1.25倍 |
|
通販会社に代わって架電営業する通販支援が柱。自社でアカモクなど健康食品のネット販売も |
| ケーイーティ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
