インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 370 | 370 | 370 | 370 | ±0 | ±0% | 5,000 |
| 2025/02/17 | 370 | 370 | 370 | 370 | ±0 | ±0% | 3,800 |
| 2025/02/14 | 369 | 370 | 368 | 370 | -8 | -2.1% | 500 |
| 2025/02/13 | 378 | 378 | 378 | 378 | - | - | 500 |
| 2025/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/10 | 371 | 371 | 371 | 371 | +8 | +2.2% | 100 |
| 2025/02/07 | 365 | 365 | 363 | 363 | +2 | +0.6% | 600 |
| 2025/02/06 | 360 | 361 | 360 | 361 | -7 | -1.9% | 2,300 |
| 2025/02/05 | 368 | 368 | 368 | 368 | ±0 | ±0% | 500 |
| 2025/02/04 | 368 | 384 | 368 | 368 | ±0 | ±0% | 700 |
| 2025/02/03 | 368 | 368 | 368 | 368 | ±0 | ±0% | 500 |
| 2025/01/31 | 368 | 384 | 368 | 368 | - | - | 1,700 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 370 | 370 | 370 | 370 | - | - | 500 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 376 | 376 | 376 | 376 | -2 | -0.5% | 900 |
| 2025/01/24 | 383 | 383 | 378 | 378 | - | - | 600 |
| 2025/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 385 | 385 | 375 | 375 | - | - | 600 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 388 | 388 | 385 | 385 | -14 | -3.5% | 400 |
| 2025/01/14 | 398 | 400 | 397 | 399 | +4 | +1% | 1,300 |
| 2025/01/10 | 375 | 395 | 375 | 395 | +11 | +2.9% | 300 |
| 2025/01/09 | 384 | 384 | 376 | 384 | +8 | +2.1% | 300 |
| 2025/01/08 | 376 | 376 | 376 | 376 | -7 | -1.8% | 100 |
| 2025/01/07 | 383 | 383 | 383 | 383 | - | - | 100 |
| 2025/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/27 | 375 | 407 | 375 | 383 | +8 | +2.1% | 700 |
| 2024/12/26 | 375 | 375 | 375 | 375 | -15 | -3.8% | 1,000 |
| 2024/12/25 | 377 | 390 | 375 | 390 | - | - | 300 |
| 2024/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/23 | 390 | 390 | 390 | 390 | ±0 | ±0% | 7,600 |
| 2024/12/20 | 380 | 390 | 380 | 390 | +10 | +2.6% | 700 |
| 2024/12/19 | 375 | 380 | 359 | 380 | ±0 | ±0% | 2,800 |
| 2024/12/18 | 380 | 380 | 380 | 380 | +4 | +1.1% | 100 |
| 2024/12/17 | 377 | 377 | 376 | 376 | -2 | -0.5% | 200 |
| 2024/12/16 | 378 | 378 | 378 | 378 | -1 | -0.3% | 100 |
| 2024/12/13 | 379 | 379 | 379 | 379 | ±0 | ±0% | 100 |
| 2024/12/12 | 376 | 379 | 375 | 379 | - | - | 300 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 383 | 383 | 375 | 382 | -1 | -0.3% | 400 |
| 2024/12/09 | 395 | 395 | 375 | 383 | -8 | -2% | 700 |
| 2024/12/06 | 375 | 391 | 375 | 391 | +21 | +5.7% | 500 |
| 2024/12/05 | 369 | 374 | 369 | 370 | -3 | -0.8% | 1,200 |
| 2024/12/04 | 369 | 373 | 369 | 373 | ±0 | ±0% | 700 |
| 2024/12/03 | 373 | 373 | 373 | 373 | +1 | +0.3% | 100 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
