インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/12 | 373 | 382 | 370 | 382 | - | - | 500 |
| 2025/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/10 | 373 | 379 | 370 | 370 | ±0 | ±0% | 1,500 |
| 2025/09/09 | 380 | 380 | 360 | 370 | -10 | -2.6% | 2,400 |
| 2025/09/08 | 383 | 383 | 380 | 380 | - | - | 200 |
| 2025/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/29 | 383 | 383 | 383 | 383 | ±0 | ±0% | 100 |
| 2025/08/28 | 383 | 383 | 383 | 383 | - | - | 200 |
| 2025/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/26 | 382 | 382 | 382 | 382 | - | - | 100 |
| 2025/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/22 | 377 | 377 | 377 | 377 | -2 | -0.5% | 300 |
| 2025/08/21 | 380 | 380 | 379 | 379 | - | - | 300 |
| 2025/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/19 | 382 | 383 | 365 | 383 | ±0 | ±0% | 3,400 |
| 2025/08/18 | 382 | 383 | 382 | 383 | -1 | -0.3% | 300 |
| 2025/08/15 | 382 | 384 | 382 | 384 | -2 | -0.5% | 300 |
| 2025/08/14 | 386 | 386 | 386 | 386 | +3 | +0.8% | 400 |
| 2025/08/13 | 383 | 383 | 383 | 383 | ±0 | ±0% | 300 |
| 2025/08/12 | 382 | 383 | 382 | 383 | - | - | 1,200 |
| 2025/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/05 | 384 | 384 | 384 | 384 | ±0 | ±0% | 100 |
| 2025/08/04 | 388 | 388 | 384 | 384 | -7 | -1.8% | 700 |
| 2025/08/01 | 391 | 391 | 391 | 391 | - | - | 100 |
| 2025/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/29 | 394 | 394 | 393 | 393 | -2 | -0.5% | 200 |
| 2025/07/28 | 397 | 397 | 395 | 395 | ±0 | ±0% | 200 |
| 2025/07/25 | 395 | 395 | 395 | 395 | ±0 | ±0% | 200 |
| 2025/07/24 | 395 | 395 | 395 | 395 | - | - | 2,800 |
| 2025/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/18 | 391 | 391 | 391 | 391 | - | - | 300 |
| 2025/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/14 | 389 | 389 | 389 | 389 | +5 | +1.3% | 300 |
| 2025/07/11 | 377 | 384 | 369 | 384 | - | - | 900 |
| 2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/08 | 388 | 388 | 387 | 387 | -1 | -0.3% | 1,100 |
| 2025/07/07 | 388 | 388 | 388 | 388 | - | - | 500 |
| 2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
