インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 391 | 391 | 391 | 391 | - | - | 100 |
| 2025/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/29 | 394 | 394 | 393 | 393 | -2 | -0.5% | 200 |
| 2025/07/28 | 397 | 397 | 395 | 395 | ±0 | ±0% | 200 |
| 2025/07/25 | 395 | 395 | 395 | 395 | ±0 | ±0% | 200 |
| 2025/07/24 | 395 | 395 | 395 | 395 | - | - | 2,800 |
| 2025/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/18 | 391 | 391 | 391 | 391 | - | - | 300 |
| 2025/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/14 | 389 | 389 | 389 | 389 | +5 | +1.3% | 300 |
| 2025/07/11 | 377 | 384 | 369 | 384 | - | - | 900 |
| 2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/08 | 388 | 388 | 387 | 387 | -1 | -0.3% | 1,100 |
| 2025/07/07 | 388 | 388 | 388 | 388 | - | - | 500 |
| 2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/03 | 382 | 383 | 382 | 383 | +1 | +0.3% | 200 |
| 2025/07/02 | 382 | 382 | 382 | 382 | - | - | 100 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/26 | 379 | 383 | 379 | 383 | +4 | +1.1% | 700 |
| 2025/06/25 | 380 | 380 | 379 | 379 | ±0 | ±0% | 900 |
| 2025/06/24 | 378 | 379 | 378 | 379 | - | - | 200 |
| 2025/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 372 | 372 | 372 | 372 | - | - | 100 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 377 | 377 | 372 | 372 | +1 | +0.3% | 300 |
| 2025/06/16 | 371 | 371 | 371 | 371 | ±0 | ±0% | 100 |
| 2025/06/13 | 371 | 371 | 371 | 371 | - | - | 100 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/11 | 371 | 371 | 371 | 371 | ±0 | ±0% | 100 |
| 2025/06/10 | 371 | 371 | 371 | 371 | -6 | -1.6% | 100 |
| 2025/06/09 | 377 | 377 | 377 | 377 | - | - | 300 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 376 | 376 | 374 | 374 | +5 | +1.4% | 200 |
| 2025/06/04 | 385 | 388 | 369 | 369 | - | - | 2,200 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 377 | 377 | 377 | 377 | - | - | 100 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 369 | 369 | 369 | 369 | - | - | 100 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
