インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 369 | 369 | 369 | 369 | ±0 | ±0% | 200 |
| 2025/04/30 | 369 | 369 | 369 | 369 | -1 | -0.3% | 100 |
| 2025/04/28 | 379 | 388 | 370 | 370 | +7 | +1.9% | 2,500 |
| 2025/04/25 | 364 | 364 | 363 | 363 | -1 | -0.3% | 400 |
| 2025/04/24 | 364 | 364 | 364 | 364 | - | - | 600 |
| 2025/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/21 | 362 | 377 | 362 | 377 | - | - | 200 |
| 2025/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/16 | 360 | 360 | 360 | 360 | ±0 | ±0% | 100 |
| 2025/04/15 | 376 | 376 | 360 | 360 | -4 | -1.1% | 300 |
| 2025/04/14 | 364 | 364 | 364 | 364 | +4 | +1.1% | 100 |
| 2025/04/11 | 363 | 363 | 360 | 360 | -1 | -0.3% | 500 |
| 2025/04/10 | 372 | 372 | 360 | 361 | -8 | -2.2% | 400 |
| 2025/04/09 | 371 | 372 | 369 | 369 | +19 | +5.4% | 500 |
| 2025/04/08 | 340 | 350 | 340 | 350 | +18 | +5.4% | 700 |
| 2025/04/07 | 346 | 346 | 332 | 332 | -22 | -6.2% | 2,000 |
| 2025/04/04 | 367 | 367 | 354 | 354 | -15 | -4.1% | 1,800 |
| 2025/04/03 | 368 | 369 | 367 | 369 | ±0 | ±0% | 500 |
| 2025/04/02 | 370 | 370 | 369 | 369 | - | - | 500 |
| 2025/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/31 | 371 | 371 | 371 | 371 | - | - | 400 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/25 | 371 | 371 | 371 | 371 | -3 | -0.8% | 100 |
| 2025/03/24 | 372 | 380 | 372 | 374 | +3 | +0.8% | 1,200 |
| 2025/03/21 | 371 | 373 | 371 | 371 | - | - | 1,200 |
| 2025/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/18 | 370 | 371 | 370 | 371 | - | - | 600 |
| 2025/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 371 | 371 | 370 | 370 | ±0 | ±0% | 400 |
| 2025/03/11 | 375 | 375 | 370 | 370 | -5 | -1.3% | 400 |
| 2025/03/10 | 375 | 375 | 375 | 375 | - | - | 200 |
| 2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/06 | 370 | 370 | 370 | 370 | - | - | 2,600 |
| 2025/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/04 | 374 | 374 | 374 | 374 | -2 | -0.5% | 300 |
| 2025/03/03 | 370 | 376 | 370 | 376 | +7 | +1.9% | 800 |
| 2025/02/28 | 369 | 369 | 369 | 369 | - | - | 900 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/25 | 373 | 385 | 373 | 385 | - | - | 2,200 |
| 2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/18 | 370 | 370 | 370 | 370 | ±0 | ±0% | 5,000 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
