フュージョンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 409 | 409 | 409 | 409 | ±0 | ±0% | 300 |
| 2024/10/24 | 420 | 420 | 409 | 409 | -16 | -3.8% | 700 |
| 2024/10/23 | 425 | 425 | 425 | 425 | -5 | -1.2% | 100 |
| 2024/10/22 | 430 | 430 | 430 | 430 | ±0 | ±0% | 300 |
| 2024/10/21 | 440 | 440 | 430 | 430 | - | - | 300 |
| 2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/17 | 446 | 447 | 446 | 447 | - | - | 200 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/07 | 446 | 446 | 446 | 446 | +2 | +0.5% | 400 |
| 2024/10/04 | 444 | 444 | 444 | 444 | +8 | +1.8% | 300 |
| 2024/10/03 | 436 | 436 | 436 | 436 | - | - | 300 |
| 2024/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/30 | 450 | 450 | 450 | 450 | -18 | -3.8% | 100 |
| 2024/09/27 | 468 | 468 | 468 | 468 | - | - | 300 |
| 2024/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/25 | 469 | 469 | 469 | 469 | - | - | 400 |
| 2024/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/17 | 461 | 461 | 461 | 461 | - | - | 100 |
| 2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/12 | 472 | 472 | 446 | 470 | -4 | -0.8% | 400 |
| 2024/09/11 | 469 | 474 | 469 | 474 | - | - | 300 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/09 | 462 | 462 | 462 | 462 | +6 | +1.3% | 100 |
| 2024/09/06 | 456 | 456 | 456 | 456 | -6 | -1.3% | 100 |
| 2024/09/05 | 456 | 462 | 455 | 462 | - | - | 500 |
| 2024/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/02 | 460 | 460 | 452 | 452 | -16 | -3.4% | 300 |
| 2024/08/30 | 468 | 468 | 468 | 468 | - | - | 100 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/23 | 452 | 468 | 436 | 468 | +23 | +5.2% | 900 |
| 2024/08/22 | 438 | 445 | 438 | 445 | +15 | +3.5% | 200 |
| 2024/08/21 | 422 | 430 | 422 | 430 | - | - | 200 |
| 2024/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
201～
250
件表示中 / 2076件
類似銘柄と比較する
現在ご覧いただいている「フュージョン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
