ロジネット ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/27 | 3,475 | 3,475 | 3,475 | 3,475 | +20 | +0.6% | 100 |
| 2023/01/26 | 3,455 | 3,475 | 3,455 | 3,455 | - | - | 600 |
| 2023/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/24 | 3,455 | 3,475 | 3,455 | 3,455 | +30 | +0.9% | 1,100 |
| 2023/01/23 | 3,415 | 3,425 | 3,415 | 3,425 | +30 | +0.9% | 2,100 |
| 2023/01/20 | 3,360 | 3,395 | 3,360 | 3,395 | +65 | +2% | 600 |
| 2023/01/19 | 3,360 | 3,360 | 3,330 | 3,330 | -60 | -1.8% | 300 |
| 2023/01/18 | 3,390 | 3,390 | 3,390 | 3,390 | ±0 | ±0% | 200 |
| 2023/01/17 | 3,385 | 3,390 | 3,385 | 3,390 | -5 | -0.1% | 200 |
| 2023/01/16 | 3,395 | 3,395 | 3,395 | 3,395 | +25 | +0.7% | 200 |
| 2023/01/13 | 3,370 | 3,370 | 3,370 | 3,370 | +30 | +0.9% | 300 |
| 2023/01/12 | 3,340 | 3,345 | 3,340 | 3,340 | +30 | +0.9% | 1,000 |
| 2023/01/11 | 3,310 | 3,310 | 3,310 | 3,310 | +30 | +0.9% | 100 |
| 2023/01/10 | 3,275 | 3,305 | 3,275 | 3,280 | +5 | +0.2% | 700 |
| 2023/01/06 | 3,275 | 3,275 | 3,275 | 3,275 | -25 | -0.8% | 100 |
| 2023/01/05 | 3,300 | 3,300 | 3,300 | 3,300 | -5 | -0.2% | 100 |
| 2023/01/04 | 3,305 | 3,305 | 3,305 | 3,305 | -60 | -1.8% | 200 |
| 2022/12/30 | 3,365 | 3,365 | 3,365 | 3,365 | -5 | -0.1% | 100 |
| 2022/12/29 | 3,370 | 3,370 | 3,370 | 3,370 | +140 | +4.3% | 100 |
| 2022/12/28 | 3,350 | 3,350 | 3,230 | 3,230 | -125 | -3.7% | 600 |
| 2022/12/27 | 3,355 | 3,355 | 3,355 | 3,355 | +25 | +0.8% | 200 |
| 2022/12/26 | 3,330 | 3,330 | 3,330 | 3,330 | - | - | 700 |
| 2022/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/22 | 3,400 | 3,400 | 3,330 | 3,330 | -70 | -2.1% | 200 |
| 2022/12/21 | 3,475 | 3,475 | 3,400 | 3,400 | -55 | -1.6% | 2,300 |
| 2022/12/20 | 3,440 | 3,455 | 3,440 | 3,455 | +15 | +0.4% | 3,800 |
| 2022/12/19 | 3,370 | 3,440 | 3,370 | 3,440 | - | - | 200 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 3,465 | 3,465 | 3,455 | 3,455 | +30 | +0.9% | 3,800 |
| 2022/12/13 | 3,380 | 3,425 | 3,380 | 3,425 | +65 | +1.9% | 2,300 |
| 2022/12/12 | 3,290 | 3,360 | 3,290 | 3,360 | +140 | +4.3% | 700 |
| 2022/12/09 | 3,220 | 3,220 | 3,220 | 3,220 | ±0 | ±0% | 200 |
| 2022/12/08 | 3,300 | 3,305 | 3,220 | 3,220 | -80 | -2.4% | 1,000 |
| 2022/12/07 | 3,300 | 3,300 | 3,300 | 3,300 | +25 | +0.8% | 200 |
| 2022/12/06 | 3,275 | 3,275 | 3,275 | 3,275 | +5 | +0.2% | 100 |
| 2022/12/05 | 3,270 | 3,270 | 3,270 | 3,270 | ±0 | ±0% | 200 |
| 2022/12/02 | 3,265 | 3,290 | 3,250 | 3,270 | - | - | 800 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 3,295 | 3,295 | 3,265 | 3,265 | +5 | +0.2% | 1,100 |
| 2022/11/29 | 3,260 | 3,260 | 3,260 | 3,260 | - | - | 100 |
| 2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/25 | 3,270 | 3,270 | 3,240 | 3,240 | - | - | 700 |
| 2022/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/22 | 3,280 | 3,280 | 3,280 | 3,280 | +20 | +0.6% | 2,800 |
| 2022/11/21 | 3,260 | 3,260 | 3,260 | 3,260 | - | - | 600 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 3,195 | 3,195 | 3,195 | 3,195 | +5 | +0.2% | 100 |
| 2022/11/16 | 3,190 | 3,190 | 3,190 | 3,190 | -5 | -0.2% | 300 |
| 2022/11/15 | 3,195 | 3,200 | 3,195 | 3,195 | -20 | -0.6% | 500 |
601～
650
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「ロジネットＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロジネットＪ | 345,000円 | +2.9% | +2.7% | 3.91% | 8.16倍 | 0.88倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 神姫バス | 353,000円 | +3.7% | -2.9% | 2.27% | 8.91倍 | 0.43倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ビーイングＨ | 331,000円 | +10.3% | +10.8% | 1.45% | 13.29倍 | 2.81倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| 広電鉄 | 62,500円 | +5.5% | - | 1.28% | 14.06倍 | 0.46倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| 神電鉄 | 235,800円 | +2.9% | +0.1% | 0.85% | 16.81倍 | 0.79倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
