ＴＲＵＣＫ－ＯＮＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/02/05 | 198 | 202 | 193 | 193 | +3 | +1.6% | 500 |
| 2013/02/04 | 190 | 190 | 190 | 190 | -5 | -2.6% | 400 |
| 2013/02/01 | 195 | 195 | 195 | 195 | ±0 | ±0% | 100 |
| 2013/01/31 | 195 | 195 | 195 | 195 | - | - | 100 |
| 2013/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/29 | 190 | 190 | 190 | 190 | ±0 | ±0% | 100 |
| 2013/01/28 | 190 | 190 | 190 | 190 | +2 | +1.1% | 100 |
| 2013/01/25 | 188 | 188 | 188 | 188 | -6 | -3.1% | 200 |
| 2013/01/24 | 194.5 | 194.5 | 194 | 194 | - | - | 200 |
| 2013/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/22 | 190 | 190.5 | 190 | 190.5 | +5.4 | +2.9% | 200 |
| 2013/01/21 | 185.1 | 185.1 | 185.1 | 185.1 | - | - | 1,400 |
| 2013/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/08 | 215 | 215 | 215 | 215 | +10 | +4.9% | 900 |
| 2013/01/07 | 200 | 205 | 200 | 205 | - | - | 600 |
| 2013/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/26 | 185.5 | 185.5 | 185.5 | 185.5 | -14.5 | -7.3% | 100 |
| 2012/12/25 | 200 | 200 | 200 | 200 | - | - | 100 |
| 2012/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/18 | 207 | 207 | 207 | 207 | +2 | +1% | 1,000 |
| 2012/12/17 | 205 | 205 | 205 | 205 | - | - | 1,000 |
| 2012/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/11 | 198 | 205 | 198 | 205 | - | - | 700 |
| 2012/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/07 | 195 | 195 | 195 | 195 | -9 | -4.4% | 100 |
| 2012/12/06 | 200 | 206.9 | 200 | 204 | +6 | +3% | 3,400 |
| 2012/12/05 | 198 | 198 | 198 | 198 | +1 | +0.5% | 700 |
| 2012/12/04 | 197 | 197 | 197 | 197 | - | - | 100 |
| 2012/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
3001～
3050
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「ＴＲＵＣＫＯＮＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
