南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/08 | 1,672 | 1,694 | 1,672 | 1,672 | +17 | +1% | 5,700 |
| 2017/05/02 | 1,673 | 1,673 | 1,651 | 1,655 | -20 | -1.2% | 3,200 |
| 2017/05/01 | 1,672 | 1,675 | 1,651 | 1,675 | ±0 | ±0% | 1,400 |
| 2017/04/28 | 1,675 | 1,675 | 1,675 | 1,675 | +5 | +0.3% | 100 |
| 2017/04/27 | 1,650 | 1,670 | 1,647 | 1,670 | +16 | +1% | 1,900 |
| 2017/04/26 | 1,645 | 1,654 | 1,645 | 1,654 | +14 | +0.9% | 600 |
| 2017/04/25 | 1,650 | 1,650 | 1,637 | 1,640 | -10 | -0.6% | 1,100 |
| 2017/04/24 | 1,650 | 1,673 | 1,650 | 1,650 | -6 | -0.4% | 1,200 |
| 2017/04/21 | 1,650 | 1,685 | 1,650 | 1,656 | -14 | -0.8% | 2,000 |
| 2017/04/20 | 1,680 | 1,680 | 1,670 | 1,670 | -10 | -0.6% | 500 |
| 2017/04/19 | 1,650 | 1,680 | 1,650 | 1,680 | +15 | +0.9% | 1,100 |
| 2017/04/18 | 1,665 | 1,667 | 1,665 | 1,665 | +5 | +0.3% | 600 |
| 2017/04/17 | 1,635 | 1,660 | 1,635 | 1,660 | ±0 | ±0% | 500 |
| 2017/04/14 | 1,631 | 1,660 | 1,627 | 1,660 | +20 | +1.2% | 1,100 |
| 2017/04/13 | 1,665 | 1,665 | 1,623 | 1,640 | +15 | +0.9% | 2,400 |
| 2017/04/12 | 1,665 | 1,670 | 1,625 | 1,625 | -40 | -2.4% | 3,200 |
| 2017/04/11 | 1,688 | 1,688 | 1,665 | 1,665 | -10 | -0.6% | 1,400 |
| 2017/04/10 | 1,630 | 1,675 | 1,630 | 1,675 | +51 | +3.1% | 3,200 |
| 2017/04/07 | 1,550 | 1,630 | 1,550 | 1,624 | +64 | +4.1% | 6,800 |
| 2017/04/06 | 1,574 | 1,575 | 1,530 | 1,560 | -40 | -2.5% | 7,700 |
| 2017/04/05 | 1,625 | 1,625 | 1,570 | 1,600 | -25 | -1.5% | 5,000 |
| 2017/04/04 | 1,654 | 1,654 | 1,553 | 1,625 | -49 | -2.9% | 8,800 |
| 2017/04/03 | 1,680 | 1,725 | 1,674 | 1,674 | -26 | -1.5% | 3,900 |
| 2017/03/31 | 1,720 | 1,725 | 1,680 | 1,700 | -20 | -1.2% | 7,700 |
| 2017/03/30 | 1,717 | 1,733 | 1,715 | 1,720 | -13 | -0.8% | 1,600 |
| 2017/03/29 | 1,704 | 1,740 | 1,704 | 1,733 | -11 | -0.6% | 3,900 |
| 2017/03/28 | 1,745 | 1,745 | 1,731 | 1,744 | -4 | -0.2% | 2,700 |
| 2017/03/27 | 1,755 | 1,759 | 1,740 | 1,748 | -12 | -0.7% | 1,900 |
| 2017/03/24 | 1,760 | 1,762 | 1,759 | 1,760 | -8 | -0.5% | 2,300 |
| 2017/03/23 | 1,748 | 1,768 | 1,745 | 1,768 | +20 | +1.1% | 1,400 |
| 2017/03/22 | 1,774 | 1,774 | 1,740 | 1,748 | -26 | -1.5% | 1,700 |
| 2017/03/21 | 1,750 | 1,774 | 1,740 | 1,774 | +39 | +2.2% | 3,100 |
| 2017/03/17 | 1,724 | 1,745 | 1,720 | 1,735 | +1 | +0.1% | 6,500 |
| 2017/03/16 | 1,751 | 1,752 | 1,726 | 1,734 | -41 | -2.3% | 5,700 |
| 2017/03/15 | 1,805 | 1,805 | 1,754 | 1,775 | -33 | -1.8% | 5,000 |
| 2017/03/14 | 1,813 | 1,814 | 1,807 | 1,808 | -11 | -0.6% | 1,400 |
| 2017/03/13 | 1,814 | 1,819 | 1,809 | 1,819 | +4 | +0.2% | 1,700 |
| 2017/03/10 | 1,819 | 1,819 | 1,815 | 1,815 | +1 | +0.1% | 900 |
| 2017/03/09 | 1,811 | 1,815 | 1,810 | 1,814 | -4 | -0.2% | 600 |
| 2017/03/08 | 1,823 | 1,825 | 1,813 | 1,818 | -5 | -0.3% | 2,500 |
| 2017/03/07 | 1,825 | 1,825 | 1,820 | 1,823 | +8 | +0.4% | 1,100 |
| 2017/03/06 | 1,829 | 1,829 | 1,815 | 1,815 | -14 | -0.8% | 1,700 |
| 2017/03/03 | 1,815 | 1,829 | 1,810 | 1,829 | +14 | +0.8% | 4,300 |
| 2017/03/02 | 1,828 | 1,828 | 1,815 | 1,815 | +1 | +0.1% | 2,600 |
| 2017/03/01 | 1,829 | 1,829 | 1,785 | 1,814 | -15 | -0.8% | 4,700 |
| 2017/02/28 | 1,834 | 1,834 | 1,829 | 1,829 | ±0 | ±0% | 2,700 |
| 2017/02/27 | 1,827 | 1,829 | 1,815 | 1,829 | +10 | +0.5% | 4,800 |
| 2017/02/24 | 1,814 | 1,820 | 1,807 | 1,819 | +1 | +0.1% | 2,300 |
| 2017/02/23 | 1,800 | 1,818 | 1,780 | 1,818 | +19 | +1.1% | 2,700 |
| 2017/02/22 | 1,784 | 1,799 | 1,780 | 1,799 | +20 | +1.1% | 2,600 |
2001～
2050
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 121,500円 | +4.0% | -6.9% | 4.28% | 8.17倍 | 0.59倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ラサ商事 | 147,800円 | +5.4% | -5.0% | 4.87% | 7.94倍 | 0.73倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| アイナボＨＤ | 69,800円 | +3.3% | +2.9% | 3.44% | 10.46倍 | 0.63倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ジオリーブＧ | 116,500円 | +6.2% | +0.8% | 4.12% | 9.10倍 | 0.67倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 大木ヘルケア | 110,800円 | +4.2% | +9.4% | 2.35% | 4.94倍 | 0.49倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
