南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/28 | 2,118 | 2,120 | 2,102 | 2,120 | +2 | +0.1% | 1,500 |
| 2017/09/27 | 2,101 | 2,118 | 2,100 | 2,118 | +19 | +0.9% | 1,200 |
| 2017/09/26 | 2,091 | 2,108 | 2,086 | 2,099 | +24 | +1.2% | 1,700 |
| 2017/09/25 | 2,073 | 2,090 | 2,073 | 2,075 | +29 | +1.4% | 3,300 |
| 2017/09/22 | 2,110 | 2,110 | 2,040 | 2,046 | -67 | -3.2% | 6,600 |
| 2017/09/21 | 2,144 | 2,144 | 2,044 | 2,113 | +225 | +11.9% | 20,500 |
| 2017/09/20 | 1,896 | 1,900 | 1,885 | 1,888 | -8 | -0.4% | 1,600 |
| 2017/09/19 | 1,867 | 1,896 | 1,867 | 1,896 | +41 | +2.2% | 1,900 |
| 2017/09/15 | 1,849 | 1,855 | 1,849 | 1,855 | +1 | +0.1% | 600 |
| 2017/09/14 | 1,835 | 1,855 | 1,835 | 1,854 | -10 | -0.5% | 900 |
| 2017/09/13 | 1,839 | 1,864 | 1,839 | 1,864 | +29 | +1.6% | 400 |
| 2017/09/12 | 1,868 | 1,868 | 1,822 | 1,835 | -33 | -1.8% | 700 |
| 2017/09/11 | 1,847 | 1,868 | 1,834 | 1,868 | +21 | +1.1% | 1,300 |
| 2017/09/08 | 1,825 | 1,847 | 1,825 | 1,847 | +12 | +0.7% | 500 |
| 2017/09/07 | 1,825 | 1,835 | 1,825 | 1,835 | +33 | +1.8% | 1,100 |
| 2017/09/06 | 1,800 | 1,802 | 1,800 | 1,802 | -15 | -0.8% | 1,200 |
| 2017/09/05 | 1,843 | 1,843 | 1,800 | 1,817 | -23 | -1.3% | 1,500 |
| 2017/09/04 | 1,840 | 1,840 | 1,837 | 1,840 | ±0 | ±0% | 700 |
| 2017/09/01 | 1,850 | 1,850 | 1,840 | 1,840 | -12 | -0.6% | 400 |
| 2017/08/31 | 1,855 | 1,855 | 1,852 | 1,852 | -7 | -0.4% | 300 |
| 2017/08/30 | 1,855 | 1,859 | 1,849 | 1,859 | +5 | +0.3% | 800 |
| 2017/08/29 | 1,854 | 1,854 | 1,854 | 1,854 | -1 | -0.1% | 100 |
| 2017/08/28 | 1,856 | 1,856 | 1,855 | 1,855 | ±0 | ±0% | 1,300 |
| 2017/08/25 | 1,857 | 1,857 | 1,854 | 1,855 | +5 | +0.3% | 500 |
| 2017/08/24 | 1,850 | 1,850 | 1,850 | 1,850 | +1 | +0.1% | 1,000 |
| 2017/08/23 | 1,849 | 1,861 | 1,849 | 1,849 | -19 | -1% | 900 |
| 2017/08/22 | 1,855 | 1,868 | 1,850 | 1,868 | +18 | +1% | 800 |
| 2017/08/21 | 1,860 | 1,860 | 1,835 | 1,850 | -10 | -0.5% | 1,400 |
| 2017/08/18 | 1,865 | 1,865 | 1,860 | 1,860 | -10 | -0.5% | 400 |
| 2017/08/17 | 1,870 | 1,870 | 1,870 | 1,870 | ±0 | ±0% | 100 |
| 2017/08/16 | 1,826 | 1,871 | 1,824 | 1,870 | +21 | +1.1% | 800 |
| 2017/08/15 | 1,845 | 1,850 | 1,825 | 1,849 | +20 | +1.1% | 1,500 |
| 2017/08/14 | 1,830 | 1,830 | 1,808 | 1,829 | -16 | -0.9% | 4,700 |
| 2017/08/10 | 1,860 | 1,860 | 1,845 | 1,845 | -15 | -0.8% | 900 |
| 2017/08/09 | 1,885 | 1,885 | 1,850 | 1,860 | -20 | -1.1% | 3,400 |
| 2017/08/08 | 1,881 | 1,881 | 1,880 | 1,880 | -2 | -0.1% | 400 |
| 2017/08/07 | 1,890 | 1,894 | 1,882 | 1,882 | -8 | -0.4% | 1,400 |
| 2017/08/04 | 1,895 | 1,895 | 1,868 | 1,890 | +15 | +0.8% | 800 |
| 2017/08/03 | 1,898 | 1,898 | 1,875 | 1,875 | ±0 | ±0% | 400 |
| 2017/08/02 | 1,889 | 1,894 | 1,875 | 1,875 | +3 | +0.2% | 1,100 |
| 2017/08/01 | 1,883 | 1,883 | 1,843 | 1,872 | +12 | +0.6% | 1,000 |
| 2017/07/31 | 1,851 | 1,860 | 1,826 | 1,860 | +11 | +0.6% | 1,800 |
| 2017/07/28 | 1,857 | 1,857 | 1,849 | 1,849 | -7 | -0.4% | 900 |
| 2017/07/27 | 1,880 | 1,884 | 1,856 | 1,856 | -24 | -1.3% | 1,100 |
| 2017/07/26 | 1,880 | 1,880 | 1,875 | 1,880 | +2 | +0.1% | 600 |
| 2017/07/25 | 1,877 | 1,878 | 1,870 | 1,878 | +18 | +1% | 3,000 |
| 2017/07/24 | 1,852 | 1,865 | 1,852 | 1,860 | +8 | +0.4% | 3,500 |
| 2017/07/21 | 1,835 | 1,860 | 1,835 | 1,852 | +17 | +0.9% | 2,100 |
| 2017/07/20 | 1,839 | 1,839 | 1,830 | 1,835 | +23 | +1.3% | 700 |
| 2017/07/19 | 1,841 | 1,841 | 1,812 | 1,812 | -4 | -0.2% | 1,200 |
1901～
1950
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 121,500円 | +4.0% | -6.9% | 4.28% | 8.17倍 | 0.59倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ラサ商事 | 147,800円 | +5.4% | -5.0% | 4.87% | 7.94倍 | 0.73倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| アイナボＨＤ | 69,800円 | +3.3% | +2.9% | 3.44% | 10.46倍 | 0.63倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ジオリーブＧ | 116,500円 | +6.2% | +0.8% | 4.12% | 9.10倍 | 0.67倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 大木ヘルケア | 110,800円 | +4.2% | +9.4% | 2.35% | 4.94倍 | 0.49倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
