南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/18 | 1,830 | 1,830 | 1,816 | 1,816 | -14 | -0.8% | 500 |
| 2017/07/14 | 1,805 | 1,830 | 1,805 | 1,830 | +10 | +0.5% | 1,300 |
| 2017/07/13 | 1,855 | 1,860 | 1,760 | 1,820 | -40 | -2.2% | 12,500 |
| 2017/07/12 | 1,867 | 1,867 | 1,840 | 1,860 | +10 | +0.5% | 3,500 |
| 2017/07/11 | 1,845 | 1,851 | 1,845 | 1,850 | +21 | +1.1% | 3,500 |
| 2017/07/10 | 1,830 | 1,830 | 1,823 | 1,829 | +9 | +0.5% | 2,000 |
| 2017/07/07 | 1,795 | 1,830 | 1,792 | 1,820 | +32 | +1.8% | 9,800 |
| 2017/07/06 | 1,797 | 1,797 | 1,766 | 1,788 | +28 | +1.6% | 7,200 |
| 2017/07/05 | 1,745 | 1,760 | 1,743 | 1,760 | -11 | -0.6% | 1,800 |
| 2017/07/04 | 1,755 | 1,771 | 1,749 | 1,771 | +21 | +1.2% | 700 |
| 2017/07/03 | 1,750 | 1,750 | 1,737 | 1,750 | +6 | +0.3% | 500 |
| 2017/06/30 | 1,748 | 1,748 | 1,744 | 1,744 | -5 | -0.3% | 200 |
| 2017/06/29 | 1,750 | 1,750 | 1,730 | 1,749 | -1 | -0.1% | 400 |
| 2017/06/28 | 1,750 | 1,753 | 1,730 | 1,750 | +1 | +0.1% | 700 |
| 2017/06/27 | 1,725 | 1,749 | 1,722 | 1,749 | +1 | +0.1% | 800 |
| 2017/06/26 | 1,755 | 1,755 | 1,720 | 1,748 | +30 | +1.7% | 700 |
| 2017/06/23 | 1,718 | 1,720 | 1,715 | 1,718 | ±0 | ±0% | 500 |
| 2017/06/22 | 1,719 | 1,719 | 1,718 | 1,718 | +7 | +0.4% | 700 |
| 2017/06/21 | 1,718 | 1,718 | 1,706 | 1,711 | -7 | -0.4% | 1,200 |
| 2017/06/20 | 1,719 | 1,719 | 1,718 | 1,718 | +13 | +0.8% | 300 |
| 2017/06/19 | 1,705 | 1,705 | 1,701 | 1,705 | ±0 | ±0% | 1,700 |
| 2017/06/16 | 1,707 | 1,707 | 1,701 | 1,705 | -2 | -0.1% | 1,300 |
| 2017/06/15 | 1,708 | 1,710 | 1,707 | 1,707 | +2 | +0.1% | 1,500 |
| 2017/06/14 | 1,704 | 1,710 | 1,700 | 1,705 | +1 | +0.1% | 3,300 |
| 2017/06/13 | 1,700 | 1,704 | 1,697 | 1,704 | +4 | +0.2% | 1,200 |
| 2017/06/12 | 1,700 | 1,700 | 1,699 | 1,700 | +1 | +0.1% | 1,400 |
| 2017/06/09 | 1,700 | 1,700 | 1,699 | 1,699 | -1 | -0.1% | 200 |
| 2017/06/08 | 1,704 | 1,708 | 1,700 | 1,700 | -17 | -1% | 3,000 |
| 2017/06/07 | 1,708 | 1,717 | 1,708 | 1,717 | +13 | +0.8% | 600 |
| 2017/06/06 | 1,718 | 1,718 | 1,704 | 1,704 | +2 | +0.1% | 1,500 |
| 2017/06/05 | 1,707 | 1,710 | 1,702 | 1,702 | -4 | -0.2% | 4,200 |
| 2017/06/02 | 1,704 | 1,721 | 1,704 | 1,706 | +3 | +0.2% | 8,500 |
| 2017/06/01 | 1,703 | 1,704 | 1,703 | 1,703 | -12 | -0.7% | 700 |
| 2017/05/31 | 1,721 | 1,721 | 1,703 | 1,715 | +12 | +0.7% | 1,400 |
| 2017/05/30 | 1,705 | 1,710 | 1,703 | 1,703 | -3 | -0.2% | 1,900 |
| 2017/05/29 | 1,711 | 1,713 | 1,705 | 1,706 | -5 | -0.3% | 2,400 |
| 2017/05/26 | 1,712 | 1,712 | 1,711 | 1,711 | ±0 | ±0% | 500 |
| 2017/05/25 | 1,726 | 1,738 | 1,710 | 1,711 | -15 | -0.9% | 2,600 |
| 2017/05/24 | 1,740 | 1,742 | 1,716 | 1,726 | -8 | -0.5% | 900 |
| 2017/05/23 | 1,744 | 1,744 | 1,725 | 1,734 | +9 | +0.5% | 600 |
| 2017/05/22 | 1,720 | 1,740 | 1,720 | 1,725 | +15 | +0.9% | 3,100 |
| 2017/05/19 | 1,679 | 1,712 | 1,679 | 1,710 | +31 | +1.8% | 1,800 |
| 2017/05/18 | 1,690 | 1,691 | 1,679 | 1,679 | -20 | -1.2% | 2,000 |
| 2017/05/17 | 1,697 | 1,699 | 1,691 | 1,699 | +2 | +0.1% | 900 |
| 2017/05/16 | 1,710 | 1,710 | 1,696 | 1,697 | -12 | -0.7% | 1,100 |
| 2017/05/15 | 1,708 | 1,709 | 1,705 | 1,709 | +19 | +1.1% | 1,700 |
| 2017/05/12 | 1,709 | 1,710 | 1,690 | 1,690 | -19 | -1.1% | 3,800 |
| 2017/05/11 | 1,705 | 1,710 | 1,680 | 1,709 | +6 | +0.4% | 3,400 |
| 2017/05/10 | 1,677 | 1,709 | 1,670 | 1,703 | +26 | +1.6% | 1,800 |
| 2017/05/09 | 1,671 | 1,681 | 1,671 | 1,677 | +5 | +0.3% | 1,500 |
1951～
2000
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 121,500円 | +4.0% | -6.9% | 4.28% | 8.17倍 | 0.59倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ラサ商事 | 147,800円 | +5.4% | -5.0% | 4.87% | 7.94倍 | 0.73倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| アイナボＨＤ | 69,800円 | +3.3% | +2.9% | 3.44% | 10.46倍 | 0.63倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ジオリーブＧ | 116,500円 | +6.2% | +0.8% | 4.12% | 9.10倍 | 0.67倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 大木ヘルケア | 110,800円 | +4.2% | +9.4% | 2.35% | 4.94倍 | 0.49倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
