丸東産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/25 | 1,825 | 1,825 | 1,825 | 1,825 | +40 | +2.2% | 200 |
| 2020/05/22 | 1,789 | 1,789 | 1,785 | 1,785 | - | - | 200 |
| 2020/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/19 | 1,770 | 1,770 | 1,770 | 1,770 | - | - | 300 |
| 2020/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/14 | 1,780 | 1,780 | 1,780 | 1,780 | - | - | 500 |
| 2020/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/12 | 1,805 | 1,805 | 1,805 | 1,805 | - | - | 400 |
| 2020/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/08 | 1,780 | 1,792 | 1,770 | 1,792 | -8 | -0.4% | 600 |
| 2020/05/07 | 1,840 | 1,840 | 1,800 | 1,800 | - | - | 700 |
| 2020/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/30 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 100 |
| 2020/04/28 | 1,810 | 1,810 | 1,800 | 1,800 | -10 | -0.6% | 300 |
| 2020/04/27 | 1,800 | 1,830 | 1,800 | 1,810 | +10 | +0.6% | 1,200 |
| 2020/04/24 | 1,830 | 1,830 | 1,800 | 1,800 | - | - | 800 |
| 2020/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/22 | 1,770 | 1,770 | 1,770 | 1,770 | -30 | -1.7% | 300 |
| 2020/04/21 | 1,800 | 1,800 | 1,800 | 1,800 | -30 | -1.6% | 100 |
| 2020/04/20 | 1,770 | 1,830 | 1,770 | 1,830 | - | - | 1,000 |
| 2020/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/16 | 1,740 | 1,800 | 1,740 | 1,800 | +100 | +5.9% | 800 |
| 2020/04/15 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 100 |
| 2020/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/13 | 1,680 | 1,680 | 1,680 | 1,680 | - | - | 100 |
| 2020/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/09 | 1,735 | 1,735 | 1,700 | 1,700 | - | - | 300 |
| 2020/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/07 | 1,668 | 1,668 | 1,668 | 1,668 | - | - | 100 |
| 2020/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/02 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 100 |
| 2020/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/26 | 1,740 | 1,740 | 1,740 | 1,740 | ±0 | ±0% | 200 |
| 2020/03/25 | 1,740 | 1,740 | 1,740 | 1,740 | - | - | 100 |
| 2020/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/19 | 1,680 | 1,680 | 1,680 | 1,680 | - | - | 100 |
| 2020/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/17 | 1,700 | 1,700 | 1,700 | 1,700 | -70 | -4% | 300 |
| 2020/03/16 | 1,770 | 1,770 | 1,770 | 1,770 | - | - | 100 |
| 2020/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/12 | 1,840 | 1,840 | 1,810 | 1,810 | -49 | -2.6% | 300 |
| 2020/03/11 | 1,845 | 1,859 | 1,845 | 1,859 | +14 | +0.8% | 300 |
| 2020/03/10 | 1,855 | 1,855 | 1,845 | 1,845 | -20 | -1.1% | 500 |
1301～
1350
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「丸東産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸東産業 | 190,400円 | +4.2% | +15.1% | 2.10% | 8.51倍 | 0.32倍 |
|
食品包装材料中堅。フィルム製造・ラミネートの一貫体制。包装用機械も手がけ、アジアに展開 |
| 丸尾カル | 139,700円 | +1.2% | +26.9% | 2.15% | 19.60倍 | 0.30倍 |
|
合成樹脂、塗料など向け工業用カルシウム（補強剤）専門メーカー。製販２子会社で中国進出 |
| ポバール興 | 123,800円 | +6.9% | +27.3% | 3.15% | 15.53倍 | 0.57倍 |
|
カスタム品の工業用ベルトとガラス等研磨材が柱。接着・樹脂加工に強み。中国、タイに工場 |
| スガイ化 | 215,800円 | +0.4% | -33.2% | - | - | - |
|
農薬、医薬など各種中間物主体のファインケミカル専業メーカー。電子材料や界面活性剤も |
| チタン工 | 83,200円 | +11.6% | +54.5% | 1.20% | 24.76倍 | 0.48倍 |
|
酸化チタンの老舗。高機能の超微粒子注力。リチウムイオン電池用チタン酸リチウムを開発 |
市場注目の銘柄
チャート関連のコラム
