ユキグニファクトリーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 1,665 | 1,676 | 1,658 | 1,669 | +9 | +0.5% | 48,700 |
| 2021/07/20 | 1,660 | 1,666 | 1,654 | 1,660 | -4 | -0.2% | 58,000 |
| 2021/07/19 | 1,683 | 1,684 | 1,656 | 1,664 | -19 | -1.1% | 73,300 |
| 2021/07/16 | 1,698 | 1,703 | 1,680 | 1,683 | -15 | -0.9% | 77,000 |
| 2021/07/15 | 1,719 | 1,724 | 1,697 | 1,698 | -12 | -0.7% | 62,100 |
| 2021/07/14 | 1,689 | 1,710 | 1,677 | 1,710 | +24 | +1.4% | 70,600 |
| 2021/07/13 | 1,682 | 1,689 | 1,670 | 1,686 | +4 | +0.2% | 54,000 |
| 2021/07/12 | 1,675 | 1,689 | 1,675 | 1,682 | +21 | +1.3% | 60,700 |
| 2021/07/09 | 1,652 | 1,669 | 1,635 | 1,661 | +1 | +0.1% | 107,000 |
| 2021/07/08 | 1,673 | 1,681 | 1,660 | 1,660 | -11 | -0.7% | 76,800 |
| 2021/07/07 | 1,689 | 1,692 | 1,671 | 1,671 | -27 | -1.6% | 58,000 |
| 2021/07/06 | 1,685 | 1,698 | 1,675 | 1,698 | +14 | +0.8% | 54,900 |
| 2021/07/05 | 1,685 | 1,692 | 1,680 | 1,684 | +8 | +0.5% | 38,800 |
| 2021/07/02 | 1,686 | 1,691 | 1,671 | 1,676 | -8 | -0.5% | 78,900 |
| 2021/07/01 | 1,698 | 1,701 | 1,681 | 1,684 | -5 | -0.3% | 52,400 |
| 2021/06/30 | 1,685 | 1,692 | 1,665 | 1,689 | +2 | +0.1% | 98,800 |
| 2021/06/29 | 1,684 | 1,696 | 1,677 | 1,687 | -3 | -0.2% | 67,900 |
| 2021/06/28 | 1,695 | 1,695 | 1,683 | 1,690 | -2 | -0.1% | 72,500 |
| 2021/06/25 | 1,685 | 1,694 | 1,672 | 1,692 | +7 | +0.4% | 84,500 |
| 2021/06/24 | 1,665 | 1,691 | 1,665 | 1,685 | +21 | +1.3% | 72,300 |
| 2021/06/23 | 1,675 | 1,679 | 1,662 | 1,664 | -26 | -1.5% | 126,800 |
| 2021/06/22 | 1,692 | 1,706 | 1,678 | 1,690 | +21 | +1.3% | 93,400 |
| 2021/06/21 | 1,701 | 1,702 | 1,668 | 1,669 | -31 | -1.8% | 123,500 |
| 2021/06/18 | 1,727 | 1,727 | 1,700 | 1,700 | -27 | -1.6% | 104,100 |
| 2021/06/17 | 1,735 | 1,743 | 1,727 | 1,727 | -8 | -0.5% | 59,500 |
| 2021/06/16 | 1,730 | 1,736 | 1,728 | 1,735 | +6 | +0.3% | 89,000 |
| 2021/06/15 | 1,742 | 1,743 | 1,729 | 1,729 | -12 | -0.7% | 59,200 |
| 2021/06/14 | 1,750 | 1,753 | 1,733 | 1,741 | +10 | +0.6% | 45,700 |
| 2021/06/11 | 1,753 | 1,757 | 1,727 | 1,731 | -5 | -0.3% | 88,900 |
| 2021/06/10 | 1,756 | 1,762 | 1,735 | 1,736 | -26 | -1.5% | 95,800 |
| 2021/06/09 | 1,755 | 1,776 | 1,755 | 1,762 | +7 | +0.4% | 55,500 |
| 2021/06/08 | 1,784 | 1,787 | 1,754 | 1,755 | -29 | -1.6% | 71,100 |
| 2021/06/07 | 1,804 | 1,805 | 1,782 | 1,784 | -8 | -0.4% | 58,600 |
| 2021/06/04 | 1,787 | 1,795 | 1,780 | 1,792 | +12 | +0.7% | 63,600 |
| 2021/06/03 | 1,759 | 1,787 | 1,759 | 1,780 | +24 | +1.4% | 77,100 |
| 2021/06/02 | 1,740 | 1,775 | 1,726 | 1,756 | +44 | +2.6% | 185,000 |
| 2021/06/01 | 1,736 | 1,736 | 1,712 | 1,712 | -11 | -0.6% | 115,800 |
| 2021/05/31 | 1,769 | 1,769 | 1,718 | 1,723 | -47 | -2.7% | 201,000 |
| 2021/05/28 | 1,781 | 1,797 | 1,764 | 1,770 | +21 | +1.2% | 156,900 |
| 2021/05/27 | 1,797 | 1,815 | 1,749 | 1,749 | -47 | -2.6% | 618,100 |
| 2021/05/26 | 1,831 | 1,831 | 1,792 | 1,796 | -51 | -2.8% | 176,200 |
| 2021/05/25 | 1,865 | 1,865 | 1,839 | 1,847 | -1 | -0.1% | 128,600 |
| 2021/05/24 | 1,860 | 1,866 | 1,839 | 1,848 | -4 | -0.2% | 156,700 |
| 2021/05/21 | 1,849 | 1,859 | 1,827 | 1,852 | +29 | +1.6% | 104,400 |
| 2021/05/20 | 1,802 | 1,845 | 1,802 | 1,823 | +21 | +1.2% | 93,600 |
| 2021/05/19 | 1,815 | 1,829 | 1,798 | 1,802 | +2 | +0.1% | 85,200 |
| 2021/05/18 | 1,800 | 1,832 | 1,800 | 1,800 | -6 | -0.3% | 99,100 |
| 2021/05/17 | 1,809 | 1,822 | 1,795 | 1,806 | +16 | +0.9% | 79,100 |
| 2021/05/14 | 1,809 | 1,810 | 1,781 | 1,790 | ±0 | ±0% | 123,900 |
| 2021/05/13 | 1,800 | 1,838 | 1,774 | 1,790 | -107 | -5.6% | 201,000 |
1001～
1050
件表示中 / 1207件
類似銘柄と比較する
現在ご覧いただいている「ユキグニ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユキグニ | 110,100円 | -2.2% | +41.1% | 1.45% | 21.85倍 | 3.55倍 |
|
マイタケ軸にキノコ量産、蘭のマッシュルーム専業買収、素材生かす加工品育成、神明ＨＤ傘下 |
| ホクト | 188,800円 | +0.6% | -33.1% | 2.65% | 13.61倍 | 1.04倍 |
|
ブナシメジ、エリンギなどキノコで食品スーパー等に全国展開。米国、台湾など海外は拡大へ |
| 極 洋 | 489,500円 | +15.6% | +15.1% | 3.06% | 7.09倍 | 0.87倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| ホクリヨウ | 213,300円 | +10.0% | +49.4% | 3.28% | 8.76倍 | 1.27倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| アクシーズ | 306,500円 | +0.3% | -5.6% | 3.67% | 12.29倍 | 0.80倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
市場注目の銘柄
チャート関連のコラム
