日鉄鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/25 | 3,920 | 3,930 | 3,870 | 3,870 | -70 | -1.8% | 23,700 |
| 2023/05/24 | 3,890 | 3,960 | 3,875 | 3,940 | +10 | +0.3% | 33,900 |
| 2023/05/23 | 4,025 | 4,070 | 3,910 | 3,930 | -90 | -2.2% | 32,800 |
| 2023/05/22 | 3,905 | 4,065 | 3,900 | 4,020 | +100 | +2.6% | 75,500 |
| 2023/05/19 | 3,895 | 3,975 | 3,855 | 3,920 | +35 | +0.9% | 56,700 |
| 2023/05/18 | 3,785 | 3,900 | 3,750 | 3,885 | +115 | +3.1% | 68,700 |
| 2023/05/17 | 3,790 | 3,795 | 3,705 | 3,770 | -45 | -1.2% | 61,300 |
| 2023/05/16 | 3,750 | 3,815 | 3,715 | 3,815 | +100 | +2.7% | 71,600 |
| 2023/05/15 | 3,700 | 3,800 | 3,695 | 3,715 | ±0 | ±0% | 75,100 |
| 2023/05/12 | 3,730 | 3,765 | 3,540 | 3,715 | -120 | -3.1% | 263,600 |
| 2023/05/11 | 3,815 | 3,845 | 3,705 | 3,835 | -15 | -0.4% | 78,400 |
| 2023/05/10 | 3,865 | 3,915 | 3,820 | 3,850 | -5 | -0.1% | 53,800 |
| 2023/05/09 | 3,825 | 3,870 | 3,800 | 3,855 | +15 | +0.4% | 53,200 |
| 2023/05/08 | 3,770 | 3,840 | 3,770 | 3,840 | +35 | +0.9% | 44,700 |
| 2023/05/02 | 3,765 | 3,810 | 3,740 | 3,805 | +60 | +1.6% | 38,900 |
| 2023/05/01 | 3,705 | 3,760 | 3,680 | 3,745 | +80 | +2.2% | 49,500 |
| 2023/04/28 | 3,665 | 3,675 | 3,620 | 3,665 | +25 | +0.7% | 39,900 |
| 2023/04/27 | 3,585 | 3,645 | 3,575 | 3,640 | +35 | +1% | 18,100 |
| 2023/04/26 | 3,595 | 3,615 | 3,550 | 3,605 | -25 | -0.7% | 31,100 |
| 2023/04/25 | 3,660 | 3,680 | 3,620 | 3,630 | -5 | -0.1% | 41,400 |
| 2023/04/24 | 3,580 | 3,640 | 3,580 | 3,635 | +65 | +1.8% | 28,900 |
| 2023/04/21 | 3,550 | 3,585 | 3,535 | 3,570 | -5 | -0.1% | 39,600 |
| 2023/04/20 | 3,585 | 3,595 | 3,545 | 3,575 | -30 | -0.8% | 38,300 |
| 2023/04/19 | 3,540 | 3,605 | 3,540 | 3,605 | +65 | +1.8% | 32,100 |
| 2023/04/18 | 3,565 | 3,580 | 3,540 | 3,540 | -25 | -0.7% | 18,400 |
| 2023/04/17 | 3,590 | 3,590 | 3,530 | 3,565 | +5 | +0.1% | 20,000 |
| 2023/04/14 | 3,500 | 3,580 | 3,500 | 3,560 | +85 | +2.4% | 36,300 |
| 2023/04/13 | 3,470 | 3,485 | 3,445 | 3,475 | +30 | +0.9% | 19,600 |
| 2023/04/12 | 3,460 | 3,480 | 3,445 | 3,445 | -15 | -0.4% | 17,900 |
| 2023/04/11 | 3,440 | 3,460 | 3,430 | 3,460 | +25 | +0.7% | 21,000 |
| 2023/04/10 | 3,450 | 3,475 | 3,425 | 3,435 | -15 | -0.4% | 13,700 |
| 2023/04/07 | 3,415 | 3,450 | 3,400 | 3,450 | +30 | +0.9% | 23,600 |
| 2023/04/06 | 3,455 | 3,455 | 3,405 | 3,420 | -50 | -1.4% | 34,000 |
| 2023/04/05 | 3,555 | 3,555 | 3,460 | 3,470 | -140 | -3.9% | 28,500 |
| 2023/04/04 | 3,625 | 3,630 | 3,585 | 3,610 | -15 | -0.4% | 30,700 |
| 2023/04/03 | 3,605 | 3,635 | 3,575 | 3,625 | +45 | +1.3% | 35,500 |
| 2023/03/31 | 3,565 | 3,600 | 3,560 | 3,580 | +45 | +1.3% | 37,100 |
| 2023/03/30 | 3,500 | 3,540 | 3,485 | 3,535 | -15 | -0.4% | 44,600 |
| 2023/03/29 | 3,505 | 3,565 | 3,505 | 3,550 | +50 | +1.4% | 64,300 |
| 2023/03/28 | 3,515 | 3,520 | 3,475 | 3,500 | +15 | +0.4% | 33,000 |
| 2023/03/27 | 3,505 | 3,505 | 3,450 | 3,485 | +15 | +0.4% | 36,600 |
| 2023/03/24 | 3,465 | 3,470 | 3,435 | 3,470 | -10 | -0.3% | 22,800 |
| 2023/03/23 | 3,435 | 3,490 | 3,405 | 3,480 | +10 | +0.3% | 25,900 |
| 2023/03/22 | 3,505 | 3,505 | 3,460 | 3,470 | +35 | +1% | 37,200 |
| 2023/03/20 | 3,505 | 3,530 | 3,435 | 3,435 | -85 | -2.4% | 28,000 |
| 2023/03/17 | 3,610 | 3,610 | 3,495 | 3,520 | -20 | -0.6% | 61,900 |
| 2023/03/16 | 3,530 | 3,545 | 3,490 | 3,540 | -95 | -2.6% | 52,500 |
| 2023/03/15 | 3,635 | 3,685 | 3,590 | 3,635 | +70 | +2% | 36,400 |
| 2023/03/14 | 3,650 | 3,650 | 3,530 | 3,565 | -145 | -3.9% | 46,000 |
| 2023/03/13 | 3,700 | 3,710 | 3,655 | 3,710 | -55 | -1.5% | 37,000 |
251～
300
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「日鉄鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日鉄鉱 | 529,000円 | +8.7% | -32.0% | 3.04% | 13.14倍 | 0.63倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| 石油資源 | 659,000円 | +16.4% | -19.3% | 3.79% | 8.09倍 | 0.69倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| Ｋ＆Ｏエナジー | 393,500円 | -4.3% | -27.9% | 1.02% | 22.80倍 | 1.16倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売でも世界有数 |
| 住石ＨＤ | 133,500円 | -21.2% | -32.1% | 3.15% | 12.87倍 | 2.81倍 |
|
住友石炭鉱業が母体。国内炭撤退、豪州炭鉱からの配当金が利益柱。人工ダイヤ、採石にも展開 |
| 三井松島 | 469,000円 | -27.7% | -81.5% | 2.13% | 19.97倍 | 0.88倍 |
|
２３年度石炭事業撤退で事業投資会社に転換。飲料ストロー等ニッチ企業をＭ＆Ａで取り込み |
市場注目の銘柄
チャート関連のコラム
