日鉄鉱業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,688 | 1,689 | 1,647 | 1,647 | -6 | -0.4% | 311,400 |
| 2025/10/28 | 1,784 | 1,788 | 1,643 | 1,653 | -163 | -9% | 655,400 |
| 2025/10/27 | 1,824 | 1,824 | 1,794 | 1,816 | +32 | +1.8% | 201,700 |
| 2025/10/24 | 1,800 | 1,815 | 1,765 | 1,784 | +20 | +1.1% | 237,100 |
| 2025/10/23 | 1,725 | 1,778 | 1,716 | 1,764 | +15 | +0.9% | 195,600 |
| 2025/10/22 | 1,704 | 1,755 | 1,685 | 1,749 | +36 | +2.1% | 173,200 |
| 2025/10/21 | 1,740 | 1,758 | 1,707 | 1,713 | -37 | -2.1% | 235,000 |
| 2025/10/20 | 1,744 | 1,764 | 1,728 | 1,750 | +10 | +0.6% | 129,900 |
| 2025/10/17 | 1,698 | 1,744 | 1,697 | 1,740 | +21 | +1.2% | 163,400 |
| 2025/10/16 | 1,754 | 1,773 | 1,718 | 1,719 | -37 | -2.1% | 171,300 |
| 2025/10/15 | 1,732 | 1,773 | 1,724 | 1,756 | +36 | +2.1% | 169,200 |
| 2025/10/14 | 1,698 | 1,820 | 1,696 | 1,720 | +21 | +1.2% | 399,100 |
| 2025/10/10 | 1,775 | 1,787 | 1,695 | 1,699 | -116 | -6.4% | 302,800 |
| 2025/10/09 | 1,794 | 1,815 | 1,755 | 1,815 | +38 | +2.1% | 333,100 |
| 2025/10/08 | 1,789 | 1,790 | 1,742 | 1,777 | -39 | -2.1% | 410,800 |
| 2025/10/07 | 1,860 | 1,890 | 1,811 | 1,816 | -18 | -1% | 257,900 |
| 2025/10/06 | 1,878 | 1,888 | 1,811 | 1,834 | +76 | +4.3% | 403,700 |
| 2025/10/03 | 1,730 | 1,762 | 1,710 | 1,758 | +3 | +0.2% | 296,000 |
| 2025/10/02 | 1,818 | 1,864 | 1,736 | 1,755 | -56 | -3.1% | 362,800 |
| 2025/10/01 | 1,938 | 1,940 | 1,782 | 1,811 | -185 | -9.3% | 540,100 |
| 2025/09/30 | 1,800 | 1,996 | 1,796 | 1,996 | +176 | +9.7% | 633,600 |
| 2025/09/29 | 1,792 | 1,824 | 1,750 | 1,820 | +34 | +1.9% | 264,200 |
| 2025/09/26 | 1,800 | 1,802 | 1,752 | 1,786 | +6 | +0.3% | 341,000 |
| 2025/09/25 | 1,736 | 1,788 | 1,732 | 1,780 | +86 | +5.1% | 486,500 |
| 2025/09/24 | 1,688 | 1,712 | 1,662 | 1,694 | +20 | +1.2% | 219,000 |
| 2025/09/22 | 1,670 | 1,686 | 1,660 | 1,674 | +22 | +1.3% | 161,500 |
| 2025/09/19 | 1,650 | 1,674 | 1,626 | 1,652 | +12 | +0.7% | 241,500 |
| 2025/09/18 | 1,622 | 1,646 | 1,608 | 1,640 | +16 | +1% | 169,500 |
| 2025/09/17 | 1,662 | 1,662 | 1,622 | 1,624 | -38 | -2.3% | 146,000 |
| 2025/09/16 | 1,652 | 1,670 | 1,636 | 1,662 | +8 | +0.5% | 200,000 |
| 2025/09/12 | 1,702 | 1,702 | 1,654 | 1,654 | -40 | -2.4% | 207,500 |
| 2025/09/11 | 1,702 | 1,712 | 1,684 | 1,694 | -6 | -0.4% | 246,500 |
| 2025/09/10 | 1,702 | 1,714 | 1,680 | 1,700 | -12 | -0.7% | 230,500 |
| 2025/09/09 | 1,808 | 1,812 | 1,700 | 1,712 | -78 | -4.4% | 474,000 |
| 2025/09/08 | 1,780 | 1,792 | 1,764 | 1,790 | +22 | +1.2% | 145,500 |
| 2025/09/05 | 1,744 | 1,772 | 1,744 | 1,768 | +10 | +0.6% | 141,000 |
| 2025/09/04 | 1,744 | 1,772 | 1,732 | 1,758 | +20 | +1.2% | 207,000 |
| 2025/09/03 | 1,712 | 1,774 | 1,712 | 1,738 | +34 | +2% | 328,000 |
| 2025/09/02 | 1,752 | 1,752 | 1,686 | 1,704 | -18 | -1% | 318,000 |
| 2025/09/01 | 1,700 | 1,728 | 1,694 | 1,722 | +22 | +1.3% | 249,500 |
| 2025/08/29 | 1,694 | 1,734 | 1,682 | 1,700 | +6 | +0.4% | 339,000 |
| 2025/08/28 | 1,664 | 1,700 | 1,664 | 1,694 | +44 | +2.7% | 225,500 |
| 2025/08/27 | 1,684 | 1,686 | 1,644 | 1,650 | -32 | -1.9% | 312,000 |
| 2025/08/26 | 1,630 | 1,682 | 1,622 | 1,682 | +64 | +4% | 468,500 |
| 2025/08/25 | 1,628 | 1,648 | 1,610 | 1,618 | -4 | -0.2% | 135,000 |
| 2025/08/22 | 1,640 | 1,640 | 1,618 | 1,622 | -14 | -0.9% | 132,500 |
| 2025/08/21 | 1,588 | 1,636 | 1,586 | 1,636 | +48 | +3% | 175,500 |
| 2025/08/20 | 1,604 | 1,604 | 1,580 | 1,588 | -16 | -1% | 134,500 |
| 2025/08/19 | 1,610 | 1,620 | 1,592 | 1,604 | -4 | -0.2% | 181,500 |
| 2025/08/18 | 1,590 | 1,612 | 1,570 | 1,608 | +22 | +1.4% | 225,500 |
151～
200
件表示中 / 3963件
類似銘柄と比較する
現在ご覧いただいている「日鉄鉱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日鉄鉱 | 255,800円 | +10.9% | -43.1% | 2.42% | 16.59倍 | 1.27倍 |
|
石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大、日鉄が源流 |
| ＩＮＰＥＸ | 336,800円 | -0.4% | -3.4% | 3.21% | 11.19倍 | 0.83倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 石油資源 | 163,600円 | -11.0% | -26.9% | 2.75% | 6.98倍 | 0.67倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| Ｋ＆Ｏエナジー | 385,000円 | -4.8% | -12.0% | 1.56% | 16.32倍 | 0.98倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 54,800円 | -11.8% | -35.6% | 2.74% | 20.49倍 | 1.12倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
