長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/20 | 1,377 | 1,407 | 1,376 | 1,397 | +24 | +1.7% | 2,089,200 |
| 2017/07/19 | 1,360 | 1,382 | 1,359 | 1,373 | +12 | +0.9% | 1,642,300 |
| 2017/07/18 | 1,380 | 1,388 | 1,356 | 1,361 | -16 | -1.2% | 1,765,300 |
| 2017/07/14 | 1,375 | 1,383 | 1,366 | 1,377 | +7 | +0.5% | 1,439,300 |
| 2017/07/13 | 1,370 | 1,384 | 1,362 | 1,370 | -11 | -0.8% | 2,545,000 |
| 2017/07/12 | 1,405 | 1,405 | 1,373 | 1,381 | -12 | -0.9% | 2,001,800 |
| 2017/07/11 | 1,385 | 1,397 | 1,373 | 1,393 | +9 | +0.7% | 1,196,400 |
| 2017/07/10 | 1,386 | 1,389 | 1,365 | 1,384 | +9 | +0.7% | 1,907,000 |
| 2017/07/07 | 1,386 | 1,389 | 1,366 | 1,375 | -22 | -1.6% | 2,002,000 |
| 2017/07/06 | 1,387 | 1,411 | 1,385 | 1,397 | +12 | +0.9% | 1,989,700 |
| 2017/07/05 | 1,372 | 1,389 | 1,369 | 1,385 | +6 | +0.4% | 1,914,600 |
| 2017/07/04 | 1,387 | 1,389 | 1,374 | 1,379 | -2 | -0.1% | 1,364,800 |
| 2017/07/03 | 1,361 | 1,391 | 1,360 | 1,381 | +17 | +1.2% | 1,841,500 |
| 2017/06/30 | 1,374 | 1,380 | 1,355 | 1,364 | -28 | -2% | 2,643,700 |
| 2017/06/29 | 1,384 | 1,397 | 1,375 | 1,392 | +16 | +1.2% | 1,706,700 |
| 2017/06/28 | 1,388 | 1,400 | 1,375 | 1,376 | -12 | -0.9% | 1,898,000 |
| 2017/06/27 | 1,395 | 1,401 | 1,379 | 1,388 | +1 | +0.1% | 1,815,300 |
| 2017/06/26 | 1,385 | 1,393 | 1,381 | 1,387 | +9 | +0.7% | 1,530,400 |
| 2017/06/23 | 1,381 | 1,389 | 1,371 | 1,378 | -6 | -0.4% | 1,887,900 |
| 2017/06/22 | 1,395 | 1,397 | 1,364 | 1,384 | -11 | -0.8% | 3,219,400 |
| 2017/06/21 | 1,402 | 1,403 | 1,356 | 1,395 | -19 | -1.3% | 4,494,300 |
| 2017/06/20 | 1,455 | 1,458 | 1,398 | 1,414 | -65 | -4.4% | 5,085,100 |
| 2017/06/19 | 1,460 | 1,480 | 1,456 | 1,479 | +10 | +0.7% | 1,401,300 |
| 2017/06/16 | 1,503 | 1,503 | 1,462 | 1,469 | -25 | -1.7% | 2,184,400 |
| 2017/06/15 | 1,485 | 1,502 | 1,476 | 1,494 | +3 | +0.2% | 1,920,200 |
| 2017/06/14 | 1,496 | 1,498 | 1,471 | 1,491 | +3 | +0.2% | 1,633,400 |
| 2017/06/13 | 1,477 | 1,506 | 1,477 | 1,488 | +8 | +0.5% | 2,755,800 |
| 2017/06/12 | 1,452 | 1,483 | 1,450 | 1,480 | +33 | +2.3% | 2,156,100 |
| 2017/06/09 | 1,455 | 1,463 | 1,442 | 1,447 | -1 | -0.1% | 1,838,600 |
| 2017/06/08 | 1,454 | 1,455 | 1,441 | 1,448 | -7 | -0.5% | 1,822,000 |
| 2017/06/07 | 1,445 | 1,460 | 1,442 | 1,455 | +5 | +0.3% | 1,491,800 |
| 2017/06/06 | 1,456 | 1,462 | 1,448 | 1,450 | -9 | -0.6% | 1,576,400 |
| 2017/06/05 | 1,451 | 1,463 | 1,444 | 1,459 | +5 | +0.3% | 1,410,900 |
| 2017/06/02 | 1,449 | 1,464 | 1,446 | 1,454 | +18 | +1.3% | 2,544,600 |
| 2017/06/01 | 1,400 | 1,445 | 1,400 | 1,436 | +30 | +2.1% | 2,915,400 |
| 2017/05/31 | 1,411 | 1,412 | 1,398 | 1,406 | -11 | -0.8% | 2,213,300 |
| 2017/05/30 | 1,411 | 1,422 | 1,407 | 1,417 | +2 | +0.1% | 2,023,400 |
| 2017/05/29 | 1,418 | 1,423 | 1,412 | 1,415 | ±0 | ±0% | 1,934,600 |
| 2017/05/26 | 1,446 | 1,447 | 1,411 | 1,415 | -30 | -2.1% | 2,914,300 |
| 2017/05/25 | 1,440 | 1,452 | 1,437 | 1,445 | ±0 | ±0% | 1,601,200 |
| 2017/05/24 | 1,454 | 1,463 | 1,436 | 1,445 | +1 | +0.1% | 2,198,500 |
| 2017/05/23 | 1,430 | 1,454 | 1,428 | 1,444 | +21 | +1.5% | 2,388,900 |
| 2017/05/22 | 1,427 | 1,433 | 1,418 | 1,423 | +8 | +0.6% | 1,635,700 |
| 2017/05/19 | 1,408 | 1,428 | 1,406 | 1,415 | +10 | +0.7% | 1,712,800 |
| 2017/05/18 | 1,383 | 1,418 | 1,382 | 1,405 | -6 | -0.4% | 2,468,400 |
| 2017/05/17 | 1,386 | 1,414 | 1,385 | 1,411 | +4 | +0.3% | 2,308,500 |
| 2017/05/16 | 1,398 | 1,412 | 1,390 | 1,407 | +10 | +0.7% | 3,091,000 |
| 2017/05/15 | 1,354 | 1,400 | 1,350 | 1,397 | +56 | +4.2% | 4,426,000 |
| 2017/05/12 | 1,358 | 1,360 | 1,299 | 1,341 | -9 | -0.7% | 5,266,400 |
| 2017/05/11 | 1,332 | 1,350 | 1,324 | 1,350 | +12 | +0.9% | 2,507,400 |
1901～
1950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 202,600円 | +7.8% | -4.0% | 4.20% | 18.44倍 | 1.04倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| きんでん | 377,400円 | +3.5% | +8.4% | 2.65% | 14.42倍 | 1.25倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| Ｙ Ｔ Ｌ | 65,000円 | - | - | - | - | - |
|
- |
| 関電工 | 283,700円 | +4.6% | +7.6% | 3.17% | 12.61倍 | 1.58倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 643,100円 | +4.9% | +33.5% | 2.60% | 15.53倍 | 2.58倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
市場注目の銘柄
チャート関連のコラム
