日本リーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 1,450 | 1,450 | 1,439 | 1,440 | +7 | +0.5% | 1,300 |
| 2018/05/02 | 1,433 | 1,433 | 1,430 | 1,433 | -7 | -0.5% | 500 |
| 2018/05/01 | 1,450 | 1,455 | 1,440 | 1,440 | +17 | +1.2% | 2,600 |
| 2018/04/27 | 1,450 | 1,450 | 1,422 | 1,423 | -27 | -1.9% | 2,100 |
| 2018/04/26 | 1,445 | 1,450 | 1,445 | 1,450 | +5 | +0.3% | 800 |
| 2018/04/25 | 1,449 | 1,462 | 1,445 | 1,445 | -10 | -0.7% | 9,600 |
| 2018/04/24 | 1,449 | 1,455 | 1,441 | 1,455 | +17 | +1.2% | 15,900 |
| 2018/04/23 | 1,439 | 1,441 | 1,415 | 1,438 | +9 | +0.6% | 9,100 |
| 2018/04/20 | 1,401 | 1,429 | 1,401 | 1,429 | +29 | +2.1% | 5,000 |
| 2018/04/19 | 1,400 | 1,400 | 1,375 | 1,400 | ±0 | ±0% | 13,000 |
| 2018/04/18 | 1,375 | 1,400 | 1,375 | 1,400 | +25 | +1.8% | 4,300 |
| 2018/04/17 | 1,375 | 1,409 | 1,374 | 1,375 | +2 | +0.1% | 5,700 |
| 2018/04/16 | 1,382 | 1,382 | 1,372 | 1,373 | -37 | -2.6% | 5,400 |
| 2018/04/13 | 1,411 | 1,419 | 1,395 | 1,410 | +1 | +0.1% | 2,700 |
| 2018/04/12 | 1,409 | 1,415 | 1,409 | 1,409 | +1 | +0.1% | 1,500 |
| 2018/04/11 | 1,401 | 1,408 | 1,398 | 1,408 | +12 | +0.9% | 1,100 |
| 2018/04/10 | 1,382 | 1,400 | 1,382 | 1,396 | -4 | -0.3% | 2,200 |
| 2018/04/09 | 1,377 | 1,400 | 1,370 | 1,400 | +23 | +1.7% | 4,500 |
| 2018/04/06 | 1,439 | 1,439 | 1,375 | 1,377 | -62 | -4.3% | 8,800 |
| 2018/04/05 | 1,400 | 1,439 | 1,384 | 1,439 | -1 | -0.1% | 11,200 |
| 2018/04/04 | 1,435 | 1,440 | 1,421 | 1,440 | +6 | +0.4% | 1,400 |
| 2018/04/03 | 1,421 | 1,434 | 1,421 | 1,434 | +13 | +0.9% | 300 |
| 2018/04/02 | 1,436 | 1,440 | 1,400 | 1,421 | -21 | -1.5% | 2,200 |
| 2018/03/30 | 1,450 | 1,465 | 1,400 | 1,442 | -6 | -0.4% | 11,400 |
| 2018/03/29 | 1,424 | 1,449 | 1,413 | 1,448 | +30 | +2.1% | 11,400 |
| 2018/03/28 | 1,430 | 1,430 | 1,381 | 1,418 | +27 | +1.9% | 3,500 |
| 2018/03/27 | 1,413 | 1,413 | 1,391 | 1,391 | -19 | -1.3% | 1,700 |
| 2018/03/26 | 1,390 | 1,410 | 1,371 | 1,410 | +13 | +0.9% | 8,700 |
| 2018/03/23 | 1,418 | 1,428 | 1,370 | 1,397 | -1 | -0.1% | 10,700 |
| 2018/03/22 | 1,395 | 1,398 | 1,395 | 1,398 | +4 | +0.3% | 500 |
| 2018/03/20 | 1,373 | 1,409 | 1,373 | 1,394 | +11 | +0.8% | 1,800 |
| 2018/03/19 | 1,384 | 1,398 | 1,383 | 1,383 | +1 | +0.1% | 1,200 |
| 2018/03/16 | 1,389 | 1,389 | 1,382 | 1,382 | +17 | +1.2% | 300 |
| 2018/03/15 | 1,409 | 1,409 | 1,361 | 1,365 | +5 | +0.4% | 7,900 |
| 2018/03/14 | 1,340 | 1,369 | 1,340 | 1,360 | +27 | +2% | 600 |
| 2018/03/13 | 1,340 | 1,340 | 1,324 | 1,333 | -7 | -0.5% | 3,600 |
| 2018/03/12 | 1,320 | 1,364 | 1,320 | 1,340 | +38 | +2.9% | 3,800 |
| 2018/03/09 | 1,301 | 1,320 | 1,282 | 1,302 | +2 | +0.2% | 4,000 |
| 2018/03/08 | 1,301 | 1,319 | 1,290 | 1,300 | ±0 | ±0% | 900 |
| 2018/03/07 | 1,289 | 1,300 | 1,282 | 1,300 | +12 | +0.9% | 600 |
| 2018/03/06 | 1,311 | 1,322 | 1,280 | 1,288 | -31 | -2.4% | 4,700 |
| 2018/03/05 | 1,279 | 1,319 | 1,262 | 1,319 | +14 | +1.1% | 5,800 |
| 2018/03/02 | 1,301 | 1,310 | 1,283 | 1,305 | -8 | -0.6% | 12,800 |
| 2018/03/01 | 1,322 | 1,322 | 1,313 | 1,313 | -2 | -0.2% | 700 |
| 2018/02/28 | 1,324 | 1,324 | 1,315 | 1,315 | -25 | -1.9% | 900 |
| 2018/02/27 | 1,381 | 1,381 | 1,321 | 1,340 | -61 | -4.4% | 25,000 |
| 2018/02/26 | 1,419 | 1,419 | 1,401 | 1,401 | +5 | +0.4% | 4,200 |
| 2018/02/23 | 1,378 | 1,398 | 1,378 | 1,396 | +8 | +0.6% | 1,000 |
| 2018/02/22 | 1,370 | 1,390 | 1,360 | 1,388 | -12 | -0.9% | 3,700 |
| 2018/02/21 | 1,400 | 1,400 | 1,390 | 1,400 | -8 | -0.6% | 1,800 |
1751～
1800
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「日リーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日リーテック | 188,700円 | +5.3% | +0.8% | 4.35% | 11.12倍 | 0.73倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 世紀東 | 144,700円 | +1.2% | -1.5% | 4.84% | 13.58倍 | 1.27倍 |
|
東急系の道路舗装大手。環境対応や景観など技術多彩。関東中心に東日本が地盤。舗装材外販も |
| オリエ白石 | 37,500円 | +2.2% | -22.6% | 3.87% | 17.33倍 | 0.95倍 |
|
コンクリ橋、鋼橋を手がける橋梁の総合建設。ケーソン工事でシェア７割。伊藤忠が筆頭株主 |
| 東京エネシス | 136,300円 | +21.1% | +22.7% | 4.18% | 13.35倍 | 0.66倍 |
|
火力・原子力発電所主体のメンテ、建設工事。東電関連の受注がメイン。クリーンエネルギー展開 |
| 日特建 | 113,200円 | +13.1% | +32.8% | 4.33% | 14.11倍 | 1.37倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
市場注目の銘柄
チャート関連のコラム
