トーエネックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 3,405 | 3,420 | 3,365 | 3,365 | -5 | -0.1% | 6,800 |
| 2023/02/01 | 3,455 | 3,455 | 3,360 | 3,370 | -80 | -2.3% | 7,600 |
| 2023/01/31 | 3,485 | 3,485 | 3,415 | 3,450 | -35 | -1% | 14,200 |
| 2023/01/30 | 3,515 | 3,530 | 3,485 | 3,485 | -20 | -0.6% | 10,100 |
| 2023/01/27 | 3,510 | 3,530 | 3,495 | 3,505 | -35 | -1% | 4,600 |
| 2023/01/26 | 3,520 | 3,560 | 3,500 | 3,540 | +20 | +0.6% | 6,700 |
| 2023/01/25 | 3,485 | 3,520 | 3,440 | 3,520 | +40 | +1.1% | 5,100 |
| 2023/01/24 | 3,490 | 3,515 | 3,475 | 3,480 | -25 | -0.7% | 7,900 |
| 2023/01/23 | 3,480 | 3,510 | 3,450 | 3,505 | +55 | +1.6% | 6,500 |
| 2023/01/20 | 3,470 | 3,470 | 3,450 | 3,450 | +10 | +0.3% | 1,100 |
| 2023/01/19 | 3,425 | 3,455 | 3,420 | 3,440 | -30 | -0.9% | 6,900 |
| 2023/01/18 | 3,455 | 3,470 | 3,410 | 3,470 | +40 | +1.2% | 5,200 |
| 2023/01/17 | 3,410 | 3,445 | 3,410 | 3,430 | +25 | +0.7% | 3,100 |
| 2023/01/16 | 3,420 | 3,450 | 3,405 | 3,405 | -10 | -0.3% | 4,700 |
| 2023/01/13 | 3,420 | 3,440 | 3,405 | 3,415 | -20 | -0.6% | 5,300 |
| 2023/01/12 | 3,465 | 3,465 | 3,430 | 3,435 | -15 | -0.4% | 2,000 |
| 2023/01/11 | 3,460 | 3,460 | 3,440 | 3,450 | +30 | +0.9% | 1,800 |
| 2023/01/10 | 3,495 | 3,495 | 3,420 | 3,420 | -55 | -1.6% | 7,100 |
| 2023/01/06 | 3,435 | 3,475 | 3,425 | 3,475 | +65 | +1.9% | 5,900 |
| 2023/01/05 | 3,470 | 3,470 | 3,405 | 3,410 | -55 | -1.6% | 3,000 |
| 2023/01/04 | 3,515 | 3,525 | 3,450 | 3,465 | -35 | -1% | 7,500 |
| 2022/12/30 | 3,555 | 3,555 | 3,500 | 3,500 | -15 | -0.4% | 12,000 |
| 2022/12/29 | 3,480 | 3,530 | 3,450 | 3,515 | +35 | +1% | 16,300 |
| 2022/12/28 | 3,455 | 3,480 | 3,430 | 3,480 | +10 | +0.3% | 11,100 |
| 2022/12/27 | 3,455 | 3,480 | 3,435 | 3,470 | +55 | +1.6% | 4,500 |
| 2022/12/26 | 3,385 | 3,415 | 3,370 | 3,415 | +30 | +0.9% | 2,300 |
| 2022/12/23 | 3,370 | 3,405 | 3,350 | 3,385 | +40 | +1.2% | 6,900 |
| 2022/12/22 | 3,360 | 3,365 | 3,330 | 3,345 | +5 | +0.1% | 4,900 |
| 2022/12/21 | 3,410 | 3,425 | 3,325 | 3,340 | -45 | -1.3% | 11,000 |
| 2022/12/20 | 3,450 | 3,490 | 3,385 | 3,385 | -30 | -0.9% | 9,800 |
| 2022/12/19 | 3,400 | 3,435 | 3,395 | 3,415 | +15 | +0.4% | 7,000 |
| 2022/12/16 | 3,465 | 3,470 | 3,400 | 3,400 | -55 | -1.6% | 6,700 |
| 2022/12/15 | 3,490 | 3,495 | 3,455 | 3,455 | -45 | -1.3% | 5,300 |
| 2022/12/14 | 3,490 | 3,500 | 3,465 | 3,500 | +15 | +0.4% | 8,400 |
| 2022/12/13 | 3,470 | 3,495 | 3,465 | 3,485 | +55 | +1.6% | 11,800 |
| 2022/12/12 | 3,475 | 3,475 | 3,425 | 3,430 | +45 | +1.3% | 20,000 |
| 2022/12/09 | 3,350 | 3,390 | 3,350 | 3,385 | +20 | +0.6% | 7,600 |
| 2022/12/08 | 3,365 | 3,365 | 3,330 | 3,365 | +10 | +0.3% | 7,200 |
| 2022/12/07 | 3,320 | 3,385 | 3,320 | 3,355 | +50 | +1.5% | 7,100 |
| 2022/12/06 | 3,310 | 3,325 | 3,295 | 3,305 | -15 | -0.5% | 6,200 |
| 2022/12/05 | 3,385 | 3,385 | 3,315 | 3,320 | -35 | -1% | 9,200 |
| 2022/12/02 | 3,440 | 3,440 | 3,345 | 3,355 | -85 | -2.5% | 15,600 |
| 2022/12/01 | 3,470 | 3,470 | 3,430 | 3,440 | +20 | +0.6% | 5,600 |
| 2022/11/30 | 3,580 | 3,580 | 3,420 | 3,420 | -130 | -3.7% | 20,500 |
| 2022/11/29 | 3,605 | 3,605 | 3,540 | 3,550 | -65 | -1.8% | 8,000 |
| 2022/11/28 | 3,620 | 3,625 | 3,570 | 3,615 | -5 | -0.1% | 7,700 |
| 2022/11/25 | 3,575 | 3,625 | 3,570 | 3,620 | +45 | +1.3% | 10,000 |
| 2022/11/24 | 3,485 | 3,580 | 3,485 | 3,575 | +110 | +3.2% | 10,200 |
| 2022/11/22 | 3,385 | 3,465 | 3,385 | 3,465 | +75 | +2.2% | 6,200 |
| 2022/11/21 | 3,375 | 3,390 | 3,355 | 3,390 | +35 | +1% | 3,600 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「トーエネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーエネク | 112,400円 | +2.2% | +10.7% | 4.63% | 8.69倍 | 0.76倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
| タマホーム | 390,000円 | -16.4% | -69.7% | 5.00% | 80.75倍 | 3.66倍 |
|
ローコスト系の注文住宅会社。首都圏郊外や地方を中心に展開。分譲住宅やオフィス区分販売も |
| 東鉄工 | 314,000円 | +12.8% | +18.1% | 3.18% | 10.81倍 | 0.97倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| 日空調 | 216,600円 | +7.5% | +21.3% | 3.69% | 10.23倍 | 1.48倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 太平電 | 487,500円 | +7.5% | +23.3% | 3.59% | 10.63倍 | 0.98倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
市場注目の銘柄
チャート関連のコラム
