中外炉工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/18 | 3,395 | 3,395 | 3,335 | 3,360 | -60 | -1.8% | 28,000 |
| 2024/07/17 | 3,310 | 3,430 | 3,300 | 3,420 | +160 | +4.9% | 55,400 |
| 2024/07/16 | 3,315 | 3,330 | 3,260 | 3,260 | -20 | -0.6% | 21,200 |
| 2024/07/12 | 3,245 | 3,360 | 3,215 | 3,280 | -35 | -1.1% | 27,700 |
| 2024/07/11 | 3,255 | 3,315 | 3,210 | 3,315 | +85 | +2.6% | 37,800 |
| 2024/07/10 | 3,260 | 3,260 | 3,180 | 3,230 | -25 | -0.8% | 25,200 |
| 2024/07/09 | 3,185 | 3,270 | 3,185 | 3,255 | +65 | +2% | 54,500 |
| 2024/07/08 | 3,245 | 3,255 | 3,190 | 3,190 | -95 | -2.9% | 39,600 |
| 2024/07/05 | 3,315 | 3,315 | 3,270 | 3,285 | -45 | -1.4% | 38,900 |
| 2024/07/04 | 3,415 | 3,415 | 3,330 | 3,330 | -70 | -2.1% | 29,100 |
| 2024/07/03 | 3,325 | 3,410 | 3,325 | 3,400 | +75 | +2.3% | 32,100 |
| 2024/07/02 | 3,390 | 3,390 | 3,325 | 3,325 | -30 | -0.9% | 35,100 |
| 2024/07/01 | 3,425 | 3,425 | 3,340 | 3,355 | -40 | -1.2% | 25,800 |
| 2024/06/28 | 3,480 | 3,485 | 3,370 | 3,395 | -60 | -1.7% | 22,400 |
| 2024/06/27 | 3,395 | 3,465 | 3,375 | 3,455 | +60 | +1.8% | 29,400 |
| 2024/06/26 | 3,445 | 3,445 | 3,360 | 3,395 | -50 | -1.5% | 72,400 |
| 2024/06/25 | 3,535 | 3,535 | 3,410 | 3,445 | -95 | -2.7% | 80,500 |
| 2024/06/24 | 3,580 | 3,680 | 3,510 | 3,540 | -25 | -0.7% | 94,100 |
| 2024/06/21 | 3,515 | 3,710 | 3,505 | 3,565 | +120 | +3.5% | 177,500 |
| 2024/06/20 | 3,345 | 3,480 | 3,325 | 3,445 | +105 | +3.1% | 56,900 |
| 2024/06/19 | 3,395 | 3,460 | 3,335 | 3,340 | +10 | +0.3% | 50,800 |
| 2024/06/18 | 3,355 | 3,420 | 3,270 | 3,330 | +115 | +3.6% | 57,700 |
| 2024/06/17 | 3,050 | 3,295 | 3,005 | 3,215 | +125 | +4% | 83,100 |
| 2024/06/14 | 2,967 | 3,100 | 2,967 | 3,090 | +111 | +3.7% | 28,400 |
| 2024/06/13 | 3,055 | 3,060 | 2,977 | 2,979 | -76 | -2.5% | 18,300 |
| 2024/06/12 | 3,055 | 3,100 | 3,040 | 3,055 | +25 | +0.8% | 15,800 |
| 2024/06/11 | 3,045 | 3,075 | 3,020 | 3,030 | +10 | +0.3% | 15,400 |
| 2024/06/10 | 2,975 | 3,045 | 2,962 | 3,020 | +30 | +1% | 19,500 |
| 2024/06/07 | 3,000 | 3,035 | 2,977 | 2,990 | -30 | -1% | 24,400 |
| 2024/06/06 | 3,080 | 3,080 | 3,020 | 3,020 | -30 | -1% | 23,000 |
| 2024/06/05 | 3,190 | 3,195 | 3,045 | 3,050 | -175 | -5.4% | 37,800 |
| 2024/06/04 | 3,275 | 3,295 | 3,225 | 3,225 | -55 | -1.7% | 25,600 |
| 2024/06/03 | 3,300 | 3,300 | 3,245 | 3,280 | +35 | +1.1% | 18,900 |
| 2024/05/31 | 3,190 | 3,250 | 3,145 | 3,245 | +90 | +2.9% | 23,900 |
| 2024/05/30 | 3,145 | 3,155 | 3,070 | 3,155 | +10 | +0.3% | 33,700 |
| 2024/05/29 | 3,265 | 3,310 | 3,130 | 3,145 | -115 | -3.5% | 26,700 |
| 2024/05/28 | 3,235 | 3,275 | 3,220 | 3,260 | +40 | +1.2% | 17,900 |
| 2024/05/27 | 3,180 | 3,220 | 3,135 | 3,220 | +85 | +2.7% | 22,300 |
| 2024/05/24 | 3,170 | 3,210 | 3,120 | 3,135 | -75 | -2.3% | 44,400 |
| 2024/05/23 | 3,235 | 3,240 | 3,150 | 3,210 | -30 | -0.9% | 43,700 |
| 2024/05/22 | 3,285 | 3,320 | 3,200 | 3,240 | -60 | -1.8% | 49,700 |
| 2024/05/21 | 3,330 | 3,385 | 3,290 | 3,300 | -25 | -0.8% | 21,100 |
| 2024/05/20 | 3,310 | 3,385 | 3,310 | 3,325 | +70 | +2.2% | 31,300 |
| 2024/05/17 | 3,180 | 3,255 | 3,150 | 3,255 | +65 | +2% | 27,400 |
| 2024/05/16 | 3,205 | 3,205 | 3,125 | 3,190 | +45 | +1.4% | 22,700 |
| 2024/05/15 | 3,160 | 3,210 | 3,140 | 3,145 | -10 | -0.3% | 19,300 |
| 2024/05/14 | 3,280 | 3,280 | 3,155 | 3,155 | -130 | -4% | 36,300 |
| 2024/05/13 | 3,375 | 3,375 | 3,285 | 3,285 | -90 | -2.7% | 25,400 |
| 2024/05/10 | 3,325 | 3,420 | 3,325 | 3,375 | +85 | +2.6% | 53,100 |
| 2024/05/09 | 3,400 | 3,410 | 3,270 | 3,290 | -110 | -3.2% | 69,700 |
201～
250
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「中外炉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中外炉 | 358,000円 | +3.5% | +4.9% | 4.19% | 9.25倍 | 0.91倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 銭高組 | 406,000円 | - | - | - | - | 0.30倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| トヨコー | 214,200円 | +48.2% | +113.7% | 0.00% | 60.61倍 | 14.33倍 |
|
- |
| ヤマウラ | 127,200円 | +8.6% | +19.0% | 2.04% | 7.67倍 | 1.03倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| 大成温 | 383,000円 | -3.7% | -19.6% | 4.54% | 12.87倍 | 0.84倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
市場注目の銘柄
チャート関連のコラム
