ウェルネオシュガーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/07 | 1,743 | 1,751 | 1,740 | 1,740 | -5 | -0.3% | 6,900 |
| 2022/06/06 | 1,765 | 1,765 | 1,739 | 1,745 | -20 | -1.1% | 13,400 |
| 2022/06/03 | 1,771 | 1,780 | 1,754 | 1,765 | +12 | +0.7% | 12,000 |
| 2022/06/02 | 1,769 | 1,769 | 1,750 | 1,753 | -15 | -0.8% | 7,200 |
| 2022/06/01 | 1,759 | 1,768 | 1,746 | 1,768 | +18 | +1% | 13,500 |
| 2022/05/31 | 1,759 | 1,762 | 1,736 | 1,750 | -31 | -1.7% | 15,000 |
| 2022/05/30 | 1,745 | 1,781 | 1,727 | 1,781 | +44 | +2.5% | 36,500 |
| 2022/05/27 | 1,745 | 1,745 | 1,725 | 1,737 | +10 | +0.6% | 8,200 |
| 2022/05/26 | 1,745 | 1,745 | 1,726 | 1,727 | -6 | -0.3% | 10,100 |
| 2022/05/25 | 1,735 | 1,735 | 1,718 | 1,733 | +14 | +0.8% | 9,100 |
| 2022/05/24 | 1,731 | 1,731 | 1,715 | 1,719 | -16 | -0.9% | 8,900 |
| 2022/05/23 | 1,725 | 1,735 | 1,713 | 1,735 | +10 | +0.6% | 8,100 |
| 2022/05/20 | 1,707 | 1,737 | 1,707 | 1,725 | ±0 | ±0% | 13,400 |
| 2022/05/19 | 1,728 | 1,737 | 1,720 | 1,725 | -10 | -0.6% | 11,200 |
| 2022/05/18 | 1,733 | 1,741 | 1,722 | 1,735 | +4 | +0.2% | 11,200 |
| 2022/05/17 | 1,707 | 1,731 | 1,707 | 1,731 | +24 | +1.4% | 8,900 |
| 2022/05/16 | 1,730 | 1,730 | 1,700 | 1,707 | -26 | -1.5% | 18,500 |
| 2022/05/13 | 1,715 | 1,733 | 1,712 | 1,733 | +18 | +1% | 20,800 |
| 2022/05/12 | 1,721 | 1,727 | 1,705 | 1,715 | -6 | -0.3% | 11,000 |
| 2022/05/11 | 1,708 | 1,723 | 1,708 | 1,721 | +13 | +0.8% | 5,600 |
| 2022/05/10 | 1,706 | 1,718 | 1,696 | 1,708 | +2 | +0.1% | 7,100 |
| 2022/05/09 | 1,709 | 1,722 | 1,706 | 1,706 | -19 | -1.1% | 8,200 |
| 2022/05/06 | 1,709 | 1,725 | 1,709 | 1,725 | +12 | +0.7% | 11,400 |
| 2022/05/02 | 1,710 | 1,713 | 1,695 | 1,713 | +1 | +0.1% | 8,500 |
| 2022/04/28 | 1,679 | 1,716 | 1,679 | 1,712 | +10 | +0.6% | 13,500 |
| 2022/04/27 | 1,675 | 1,702 | 1,668 | 1,702 | +25 | +1.5% | 39,000 |
| 2022/04/26 | 1,687 | 1,689 | 1,676 | 1,677 | -11 | -0.7% | 11,300 |
| 2022/04/25 | 1,686 | 1,695 | 1,679 | 1,688 | +6 | +0.4% | 10,500 |
| 2022/04/22 | 1,684 | 1,689 | 1,676 | 1,682 | -2 | -0.1% | 22,400 |
| 2022/04/21 | 1,717 | 1,717 | 1,682 | 1,684 | -33 | -1.9% | 23,900 |
| 2022/04/20 | 1,690 | 1,718 | 1,690 | 1,717 | +27 | +1.6% | 10,700 |
| 2022/04/19 | 1,690 | 1,692 | 1,682 | 1,690 | +6 | +0.4% | 8,600 |
| 2022/04/18 | 1,690 | 1,690 | 1,677 | 1,684 | -13 | -0.8% | 8,400 |
| 2022/04/15 | 1,700 | 1,710 | 1,693 | 1,697 | -3 | -0.2% | 4,600 |
| 2022/04/14 | 1,684 | 1,700 | 1,684 | 1,700 | +9 | +0.5% | 3,500 |
| 2022/04/13 | 1,681 | 1,695 | 1,679 | 1,691 | +2 | +0.1% | 10,600 |
| 2022/04/12 | 1,693 | 1,699 | 1,680 | 1,689 | -1 | -0.1% | 10,100 |
| 2022/04/11 | 1,682 | 1,695 | 1,682 | 1,690 | -12 | -0.7% | 13,500 |
| 2022/04/08 | 1,724 | 1,724 | 1,687 | 1,702 | -21 | -1.2% | 21,300 |
| 2022/04/07 | 1,700 | 1,729 | 1,700 | 1,723 | +10 | +0.6% | 15,000 |
| 2022/04/06 | 1,734 | 1,734 | 1,713 | 1,713 | -17 | -1% | 16,200 |
| 2022/04/05 | 1,720 | 1,736 | 1,713 | 1,730 | +17 | +1% | 11,800 |
| 2022/04/04 | 1,721 | 1,721 | 1,708 | 1,713 | +3 | +0.2% | 15,200 |
| 2022/04/01 | 1,688 | 1,729 | 1,677 | 1,710 | +24 | +1.4% | 17,800 |
| 2022/03/31 | 1,708 | 1,716 | 1,686 | 1,686 | -22 | -1.3% | 31,600 |
| 2022/03/30 | 1,757 | 1,757 | 1,702 | 1,708 | -97 | -5.4% | 36,600 |
| 2022/03/29 | 1,802 | 1,810 | 1,785 | 1,805 | -7 | -0.4% | 33,100 |
| 2022/03/28 | 1,810 | 1,814 | 1,801 | 1,812 | +2 | +0.1% | 13,200 |
| 2022/03/25 | 1,816 | 1,822 | 1,805 | 1,810 | -6 | -0.3% | 15,500 |
| 2022/03/24 | 1,813 | 1,816 | 1,790 | 1,816 | +2 | +0.1% | 12,700 |
751～
800
件表示中 / 3361件
類似銘柄と比較する
現在ご覧いただいている「ウェルネオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルネオ | 225,000円 | +17.4% | +1.5% | 4.80% | 12.40倍 | 1.00倍 |
|
製糖２番手。日新製糖と伊藤忠製糖、２５年１０月に第一精糖が統合。６月に東洋精糖完全子会社化 |
| エスビー | 308,000円 | +2.8% | +1.6% | 1.56% | 9.79倍 | 0.93倍 |
|
カレー粉が創業事業。香辛料のシェア５割超で首位。即席カレー、パスタソースもシェア高い |
| 理ビタミン | 271,500円 | +4.6% | -4.4% | 4.05% | 9.88倍 | 1.02倍 |
|
食品原料・改良剤、化成品が収益源。海藻、ドレッシングで家庭用展開。機能性食品向けに傾注 |
| ブルボン | 257,000円 | +4.0% | -18.3% | 1.56% | 14.45倍 | 1.01倍 |
|
新潟拠点の菓子大手。ビスケットの割合が６割程度。米菓、チョコも強い。中国でも菓子展開 |
| カンロ | 152,800円 | +5.7% | +0.6% | 2.03% | 19.75倍 | 3.83倍 |
|
のどアメ等キャンディ主力。三菱商事が販売総代理店。グミが第２の柱に。配当性向４０％を基本 |
市場注目の銘柄
チャート関連のコラム
