ウェルネオシュガーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/05/02 | 1,331 | 1,403 | 1,314 | 1,350 | -8 | -0.6% | 77,300 |
| 2016/04/28 | 1,387 | 1,400 | 1,351 | 1,358 | -30 | -2.2% | 50,100 |
| 2016/04/27 | 1,395 | 1,395 | 1,365 | 1,388 | +17 | +1.2% | 18,300 |
| 2016/04/26 | 1,385 | 1,392 | 1,366 | 1,371 | -15 | -1.1% | 20,000 |
| 2016/04/25 | 1,379 | 1,390 | 1,361 | 1,386 | +8 | +0.6% | 58,500 |
| 2016/04/22 | 1,369 | 1,378 | 1,354 | 1,378 | +9 | +0.7% | 21,700 |
| 2016/04/21 | 1,360 | 1,373 | 1,353 | 1,369 | +22 | +1.6% | 22,800 |
| 2016/04/20 | 1,339 | 1,357 | 1,332 | 1,347 | +11 | +0.8% | 25,100 |
| 2016/04/19 | 1,336 | 1,340 | 1,324 | 1,336 | +16 | +1.2% | 27,700 |
| 2016/04/18 | 1,337 | 1,343 | 1,320 | 1,320 | -33 | -2.4% | 24,200 |
| 2016/04/15 | 1,330 | 1,353 | 1,317 | 1,353 | +8 | +0.6% | 38,100 |
| 2016/04/14 | 1,314 | 1,345 | 1,307 | 1,345 | +31 | +2.4% | 44,600 |
| 2016/04/13 | 1,322 | 1,335 | 1,307 | 1,314 | +1 | +0.1% | 38,700 |
| 2016/04/12 | 1,301 | 1,319 | 1,295 | 1,313 | +13 | +1% | 35,600 |
| 2016/04/11 | 1,325 | 1,327 | 1,295 | 1,300 | -17 | -1.3% | 44,900 |
| 2016/04/08 | 1,301 | 1,331 | 1,301 | 1,317 | -12 | -0.9% | 45,800 |
| 2016/04/07 | 1,322 | 1,349 | 1,305 | 1,329 | +7 | +0.5% | 37,300 |
| 2016/04/06 | 1,311 | 1,341 | 1,311 | 1,322 | -4 | -0.3% | 35,300 |
| 2016/04/05 | 1,350 | 1,367 | 1,326 | 1,326 | -33 | -2.4% | 42,000 |
| 2016/04/04 | 1,336 | 1,390 | 1,336 | 1,359 | +27 | +2% | 36,800 |
| 2016/04/01 | 1,378 | 1,381 | 1,332 | 1,332 | -44 | -3.2% | 69,000 |
| 2016/03/31 | 1,413 | 1,420 | 1,376 | 1,376 | -38 | -2.7% | 59,300 |
| 2016/03/30 | 1,440 | 1,449 | 1,410 | 1,414 | -8 | -0.6% | 57,200 |
| 2016/03/29 | 1,383 | 1,442 | 1,383 | 1,422 | -42 | -2.9% | 79,400 |
| 2016/03/28 | 1,479 | 1,487 | 1,457 | 1,464 | -18 | -1.2% | 114,300 |
| 2016/03/25 | 1,485 | 1,491 | 1,467 | 1,482 | ±0 | ±0% | 48,500 |
| 2016/03/24 | 1,470 | 1,494 | 1,467 | 1,482 | +11 | +0.7% | 63,600 |
| 2016/03/23 | 1,488 | 1,495 | 1,461 | 1,471 | -14 | -0.9% | 46,300 |
| 2016/03/22 | 1,483 | 1,488 | 1,468 | 1,485 | +20 | +1.4% | 37,300 |
| 2016/03/18 | 1,473 | 1,483 | 1,452 | 1,465 | -21 | -1.4% | 44,300 |
| 2016/03/17 | 1,479 | 1,506 | 1,478 | 1,486 | +11 | +0.7% | 46,900 |
| 2016/03/16 | 1,470 | 1,495 | 1,464 | 1,475 | -3 | -0.2% | 56,300 |
| 2016/03/15 | 1,484 | 1,494 | 1,456 | 1,478 | -6 | -0.4% | 53,300 |
| 2016/03/14 | 1,514 | 1,520 | 1,476 | 1,484 | -16 | -1.1% | 58,700 |
| 2016/03/11 | 1,455 | 1,512 | 1,453 | 1,500 | +37 | +2.5% | 109,200 |
| 2016/03/10 | 1,437 | 1,475 | 1,427 | 1,463 | +36 | +2.5% | 64,400 |
| 2016/03/09 | 1,421 | 1,437 | 1,408 | 1,427 | +1 | +0.1% | 59,900 |
| 2016/03/08 | 1,438 | 1,439 | 1,422 | 1,426 | -12 | -0.8% | 79,900 |
| 2016/03/07 | 1,447 | 1,455 | 1,432 | 1,438 | -7 | -0.5% | 49,100 |
| 2016/03/04 | 1,462 | 1,462 | 1,430 | 1,445 | -17 | -1.2% | 77,800 |
| 2016/03/03 | 1,441 | 1,466 | 1,435 | 1,462 | +7 | +0.5% | 65,100 |
| 2016/03/02 | 1,447 | 1,470 | 1,439 | 1,455 | +12 | +0.8% | 78,000 |
| 2016/03/01 | 1,424 | 1,455 | 1,417 | 1,443 | +14 | +1% | 60,900 |
| 2016/02/29 | 1,422 | 1,468 | 1,420 | 1,429 | +11 | +0.8% | 92,900 |
| 2016/02/26 | 1,421 | 1,441 | 1,412 | 1,418 | -3 | -0.2% | 76,000 |
| 2016/02/25 | 1,423 | 1,437 | 1,384 | 1,421 | +27.7 | +2% | 85,700 |
| 2016/02/24 | 1,391.7 | 1,426.7 | 1,373.3 | 1,393.3 | ±0 | ±0% | 78,600 |
| 2016/02/23 | 1,460 | 1,465 | 1,388.3 | 1,393.3 | -48.4 | -3.4% | 130,800 |
| 2016/02/22 | 1,403.3 | 1,451.7 | 1,393.3 | 1,441.7 | +45 | +3.2% | 78,300 |
| 2016/02/19 | 1,420 | 1,420 | 1,386.7 | 1,396.7 | -21.6 | -1.5% | 57,300 |
2201～
2250
件表示中 / 3324件
類似銘柄と比較する
現在ご覧いただいている「ウェルネオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルネオ | 237,100円 | +3.1% | -6.9% | 3.88% | 15.55倍 | 1.07倍 |
|
製糖２番手。日新製糖と伊藤忠製糖、第一精糖が完全統合し１社体制に。東洋精糖をＴＯＢへ |
| 理ビタミン | 257,900円 | +4.5% | -6.8% | 3.41% | 8.66倍 | 0.99倍 |
|
食品原料・改良剤、化成品が収益源。海藻、ドレッシングで家庭用展開。機能性食品向けに傾注 |
| エスビー | 287,000円 | -2.3% | +12.6% | 1.29% | 10.20倍 | 0.92倍 |
|
カレー粉が創業事業。スパイスシェア６割程度で首位。即席カレー、パスタソースも高シェア |
| ブルボン | 266,300円 | +4.0% | -18.3% | 1.50% | 14.97倍 | 1.05倍 |
|
新潟拠点の菓子大手。ビスケットの割合が６割程度。米菓、チョコも強い。中国でも菓子展開 |
| Ｊオイル | 203,300円 | -5.9% | +5.1% | 3.44% | 10.35倍 | 0.65倍 |
|
ホーネンと味の素製油の統合で誕生。業務用シェア約４割。アジアなど海外市場の深耕を本格化 |
市場注目の銘柄
チャート関連のコラム
