井村屋グループの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2016/08/25 | 1,360 | 1,362 | 1,358 | 1,360 | - | - | 4,500 |
2016/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/23 | 1,340 | 1,342 | 1,340 | 1,342 | +8 | +0.6% | 1,000 |
2016/08/22 | 1,346 | 1,346 | 1,334 | 1,334 | - | - | 1,500 |
2016/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/18 | 1,362 | 1,362 | 1,362 | 1,362 | - | - | 500 |
2016/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/16 | 1,362 | 1,378 | 1,362 | 1,366 | -14 | -1% | 2,000 |
2016/08/15 | 1,380 | 1,382 | 1,362 | 1,380 | ±0 | ±0% | 5,000 |
2016/08/12 | 1,360 | 1,380 | 1,360 | 1,380 | +16 | +1.2% | 1,000 |
2016/08/10 | 1,364 | 1,364 | 1,364 | 1,364 | +2 | +0.1% | 500 |
2016/08/09 | 1,362 | 1,362 | 1,362 | 1,362 | ±0 | ±0% | 1,000 |
2016/08/08 | 1,364 | 1,366 | 1,362 | 1,362 | -18 | -1.3% | 2,000 |
2016/08/05 | 1,370 | 1,380 | 1,362 | 1,380 | +8 | +0.6% | 2,500 |
2016/08/04 | 1,388 | 1,388 | 1,372 | 1,372 | +2 | +0.1% | 1,500 |
2016/08/03 | 1,378 | 1,378 | 1,370 | 1,370 | ±0 | ±0% | 2,000 |
2016/08/02 | 1,372 | 1,372 | 1,370 | 1,370 | -2 | -0.1% | 1,000 |
2016/08/01 | 1,370 | 1,372 | 1,370 | 1,372 | - | - | 1,000 |
2016/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/28 | 1,362 | 1,390 | 1,362 | 1,370 | -8 | -0.6% | 4,000 |
2016/07/27 | 1,380 | 1,380 | 1,378 | 1,378 | -14 | -1% | 1,000 |
2016/07/26 | 1,392 | 1,392 | 1,392 | 1,392 | ±0 | ±0% | 500 |
2016/07/25 | 1,392 | 1,394 | 1,374 | 1,392 | ±0 | ±0% | 4,000 |
2016/07/22 | 1,376 | 1,392 | 1,376 | 1,392 | +4 | +0.3% | 1,500 |
2016/07/21 | 1,380 | 1,388 | 1,380 | 1,388 | +8 | +0.6% | 3,500 |
2016/07/20 | 1,370 | 1,380 | 1,370 | 1,380 | +10 | +0.7% | 2,500 |
2016/07/19 | 1,376 | 1,380 | 1,366 | 1,370 | -6 | -0.4% | 4,000 |
2016/07/15 | 1,370 | 1,376 | 1,370 | 1,376 | +6 | +0.4% | 10,000 |
2016/07/14 | 1,376 | 1,376 | 1,368 | 1,370 | ±0 | ±0% | 3,500 |
2016/07/13 | 1,376 | 1,376 | 1,370 | 1,370 | +8 | +0.6% | 3,500 |
2016/07/12 | 1,372 | 1,376 | 1,360 | 1,362 | +6 | +0.4% | 6,500 |
2016/07/11 | 1,346 | 1,356 | 1,340 | 1,356 | ±0 | ±0% | 4,000 |
2016/07/08 | 1,356 | 1,356 | 1,356 | 1,356 | ±0 | ±0% | 1,000 |
2016/07/07 | 1,360 | 1,362 | 1,342 | 1,356 | +10 | +0.7% | 3,000 |
2016/07/06 | 1,356 | 1,366 | 1,346 | 1,346 | +10 | +0.7% | 3,000 |
2016/07/05 | 1,368 | 1,368 | 1,324 | 1,336 | -28 | -2.1% | 7,500 |
2016/07/04 | 1,348 | 1,364 | 1,346 | 1,364 | -4 | -0.3% | 4,500 |
2016/07/01 | 1,350 | 1,380 | 1,350 | 1,368 | +26 | +1.9% | 9,000 |
2016/06/30 | 1,326 | 1,342 | 1,326 | 1,342 | +16 | +1.2% | 3,500 |
2016/06/29 | 1,322 | 1,326 | 1,322 | 1,326 | +6 | +0.5% | 2,500 |
2016/06/28 | 1,308 | 1,320 | 1,308 | 1,320 | +18 | +1.4% | 2,000 |
2016/06/27 | 1,302 | 1,302 | 1,302 | 1,302 | ±0 | ±0% | 1,000 |
2016/06/24 | 1,314 | 1,328 | 1,302 | 1,302 | -6 | -0.5% | 6,000 |
2016/06/23 | 1,304 | 1,308 | 1,294 | 1,308 | +8 | +0.6% | 3,000 |
2016/06/22 | 1,320 | 1,320 | 1,300 | 1,300 | -12 | -0.9% | 5,500 |
2016/06/21 | 1,328 | 1,328 | 1,312 | 1,312 | +2 | +0.2% | 1,500 |
2016/06/20 | 1,320 | 1,328 | 1,310 | 1,310 | -10 | -0.8% | 3,000 |
2016/06/17 | 1,320 | 1,328 | 1,320 | 1,320 | +12 | +0.9% | 4,000 |
2016/06/16 | 1,318 | 1,318 | 1,308 | 1,308 | -10 | -0.8% | 1,000 |
2016/06/15 | 1,320 | 1,326 | 1,306 | 1,318 | -2 | -0.2% | 6,500 |
2201~
2250
件表示中 / 6814件
類似銘柄と比較する
現在ご覧いただいている「井村屋G」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
井村屋G | 253,500円 | +2.7% | +1.0% | 1.42% | 14.42倍 | 1.47倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
はごろも | 334,500円 | +2.2% | 0.0% | 1.79% | 13.69倍 | 0.76倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
柿安本店 | 269,800円 | +0.8% | +0.8% | 3.15% | 30.40倍 | 1.72倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
モロゾフ | 154,600円 | -0.3% | -49.5% | 0.91% | 53.89倍 | 1.60倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
やまみ | 476,500円 | +9.2% | +15.5% | 1.51% | 24.13倍 | 3.18倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
市場注目の銘柄
チャート関連のコラム