井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 890 | 890 | 890 | 890 | -4 | -0.4% | 1,000 |
| 2010/07/15 | 910 | 910 | 894 | 894 | -32 | -3.5% | 13,000 |
| 2010/07/14 | 912 | 926 | 910 | 926 | +6 | +0.7% | 5,500 |
| 2010/07/13 | 902 | 920 | 902 | 920 | +20 | +2.2% | 5,000 |
| 2010/07/12 | 886 | 900 | 886 | 900 | +16 | +1.8% | 4,000 |
| 2010/07/09 | 884 | 884 | 884 | 884 | ±0 | ±0% | 1,000 |
| 2010/07/08 | 884 | 884 | 884 | 884 | -8 | -0.9% | 500 |
| 2010/07/07 | 884 | 892 | 884 | 892 | ±0 | ±0% | 1,500 |
| 2010/07/06 | 882 | 892 | 878 | 892 | +10 | +1.1% | 3,000 |
| 2010/07/05 | 892 | 892 | 882 | 882 | - | - | 1,000 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 878 | 894 | 878 | 892 | +14 | +1.6% | 6,000 |
| 2010/06/30 | 878 | 878 | 878 | 878 | ±0 | ±0% | 500 |
| 2010/06/29 | 874 | 878 | 874 | 878 | +6 | +0.7% | 1,500 |
| 2010/06/28 | 890 | 890 | 872 | 872 | -2 | -0.2% | 1,500 |
| 2010/06/25 | 876 | 898 | 874 | 874 | -2 | -0.2% | 12,500 |
| 2010/06/24 | 876 | 876 | 876 | 876 | ±0 | ±0% | 500 |
| 2010/06/23 | 870 | 876 | 870 | 876 | +6 | +0.7% | 1,500 |
| 2010/06/22 | 868 | 870 | 868 | 870 | ±0 | ±0% | 1,500 |
| 2010/06/21 | 870 | 870 | 870 | 870 | ±0 | ±0% | 1,000 |
| 2010/06/18 | 870 | 870 | 870 | 870 | ±0 | ±0% | 1,000 |
| 2010/06/17 | 870 | 870 | 870 | 870 | ±0 | ±0% | 2,500 |
| 2010/06/16 | 872 | 872 | 870 | 870 | -2 | -0.2% | 1,500 |
| 2010/06/15 | 880 | 882 | 872 | 872 | -10 | -1.1% | 5,500 |
| 2010/06/14 | 878 | 882 | 878 | 882 | +4 | +0.5% | 2,000 |
| 2010/06/11 | 868 | 878 | 868 | 878 | +12 | +1.4% | 4,000 |
| 2010/06/10 | 866 | 866 | 866 | 866 | ±0 | ±0% | 1,000 |
| 2010/06/09 | 866 | 866 | 866 | 866 | - | - | 1,000 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 872 | 874 | 870 | 870 | - | - | 2,500 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 876 | 876 | 876 | 876 | -2 | -0.2% | 500 |
| 2010/05/31 | 878 | 878 | 878 | 878 | ±0 | ±0% | 1,000 |
| 2010/05/28 | 878 | 878 | 878 | 878 | -4 | -0.5% | 1,000 |
| 2010/05/27 | 870 | 882 | 870 | 882 | +12 | +1.4% | 1,500 |
| 2010/05/26 | 876 | 876 | 870 | 870 | -6 | -0.7% | 1,500 |
| 2010/05/25 | 902 | 902 | 876 | 876 | - | - | 3,500 |
| 2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/21 | 892 | 892 | 876 | 876 | -8 | -0.9% | 1,000 |
| 2010/05/20 | 862 | 884 | 862 | 884 | +16 | +1.8% | 1,000 |
| 2010/05/19 | 868 | 868 | 868 | 868 | -32 | -3.6% | 500 |
| 2010/05/18 | 900 | 900 | 900 | 900 | +4 | +0.4% | 500 |
| 2010/05/17 | 910 | 910 | 880 | 896 | -14 | -1.5% | 7,000 |
| 2010/05/14 | 886 | 910 | 886 | 910 | +24 | +2.7% | 3,000 |
| 2010/05/13 | 876 | 886 | 876 | 886 | +10 | +1.1% | 2,000 |
| 2010/05/12 | 864 | 876 | 864 | 876 | +12 | +1.4% | 1,500 |
| 2010/05/11 | 860 | 868 | 860 | 864 | +4 | +0.5% | 2,000 |
| 2010/05/10 | 860 | 860 | 860 | 860 | ±0 | ±0% | 1,000 |
3701～
3750
件表示中 / 6816件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 252,200円 | +2.7% | +1.0% | 1.43% | 14.34倍 | 1.46倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| はごろも | 334,500円 | +2.2% | 0.0% | 1.79% | 13.69倍 | 0.76倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| 柿安本店 | 268,600円 | +0.8% | +0.8% | 3.16% | 30.27倍 | 1.71倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| やまみ | 471,500円 | +9.2% | +15.5% | 1.53% | 23.87倍 | 3.15倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
| モロゾフ | 152,500円 | -0.3% | -49.5% | 0.92% | 53.15倍 | 1.58倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
市場注目の銘柄
チャート関連のコラム
