柿安本店の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/09/09 | 1,680 | 1,690 | 1,650 | 1,670 | -20 | -1.2% | 9,400 |
| 2004/09/08 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 2,400 |
| 2004/09/07 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 2,500 |
| 2004/09/06 | 1,680 | 1,690 | 1,680 | 1,690 | +30 | +1.8% | 1,600 |
| 2004/09/03 | 1,680 | 1,680 | 1,660 | 1,660 | ±0 | ±0% | 3,400 |
| 2004/09/02 | 1,650 | 1,670 | 1,650 | 1,660 | +10 | +0.6% | 10,900 |
| 2004/09/01 | 1,680 | 1,690 | 1,650 | 1,650 | ±0 | ±0% | 18,700 |
| 2004/08/31 | 1,680 | 1,680 | 1,650 | 1,650 | -30 | -1.8% | 4,300 |
| 2004/08/30 | 1,680 | 1,680 | 1,680 | 1,680 | +40 | +2.4% | 1,500 |
| 2004/08/27 | 1,690 | 1,700 | 1,640 | 1,640 | -50 | -3% | 11,300 |
| 2004/08/26 | 1,690 | 1,720 | 1,690 | 1,690 | +10 | +0.6% | 3,700 |
| 2004/08/25 | 1,670 | 1,680 | 1,650 | 1,680 | ±0 | ±0% | 5,400 |
| 2004/08/24 | 1,660 | 1,680 | 1,660 | 1,680 | +30 | +1.8% | 800 |
| 2004/08/23 | 1,650 | 1,650 | 1,630 | 1,650 | +20 | +1.2% | 2,400 |
| 2004/08/20 | 1,650 | 1,690 | 1,620 | 1,630 | -40 | -2.4% | 7,400 |
| 2004/08/19 | 1,650 | 1,670 | 1,650 | 1,670 | +20 | +1.2% | 7,600 |
| 2004/08/18 | 1,650 | 1,660 | 1,630 | 1,650 | ±0 | ±0% | 9,900 |
| 2004/08/17 | 1,670 | 1,670 | 1,650 | 1,650 | -10 | -0.6% | 3,300 |
| 2004/08/16 | 1,650 | 1,660 | 1,650 | 1,660 | +10 | +0.6% | 7,800 |
| 2004/08/13 | 1,650 | 1,670 | 1,650 | 1,650 | ±0 | ±0% | 3,100 |
| 2004/08/12 | 1,700 | 1,700 | 1,650 | 1,650 | -50 | -2.9% | 9,700 |
| 2004/08/11 | 1,680 | 1,700 | 1,680 | 1,700 | ±0 | ±0% | 5,100 |
| 2004/08/10 | 1,700 | 1,730 | 1,700 | 1,700 | ±0 | ±0% | 4,000 |
| 2004/08/09 | 1,680 | 1,700 | 1,680 | 1,700 | ±0 | ±0% | 1,400 |
| 2004/08/06 | 1,680 | 1,700 | 1,680 | 1,700 | +20 | +1.2% | 900 |
| 2004/08/05 | 1,700 | 1,700 | 1,670 | 1,680 | -20 | -1.2% | 10,800 |
| 2004/08/04 | 1,710 | 1,750 | 1,700 | 1,700 | -10 | -0.6% | 2,300 |
| 2004/08/03 | 1,720 | 1,720 | 1,710 | 1,710 | -10 | -0.6% | 600 |
| 2004/08/02 | 1,750 | 1,750 | 1,710 | 1,720 | +10 | +0.6% | 3,800 |
| 2004/07/30 | 1,720 | 1,740 | 1,700 | 1,710 | -20 | -1.2% | 2,700 |
| 2004/07/29 | 1,680 | 1,730 | 1,680 | 1,730 | +30 | +1.8% | 3,200 |
| 2004/07/28 | 1,700 | 1,700 | 1,680 | 1,700 | +20 | +1.2% | 2,200 |
| 2004/07/27 | 1,700 | 1,700 | 1,680 | 1,680 | -20 | -1.2% | 1,100 |
| 2004/07/26 | 1,720 | 1,730 | 1,700 | 1,700 | -10 | -0.6% | 2,200 |
| 2004/07/23 | 1,700 | 1,710 | 1,700 | 1,710 | +20 | +1.2% | 900 |
| 2004/07/22 | 1,710 | 1,710 | 1,690 | 1,690 | -10 | -0.6% | 3,500 |
| 2004/07/21 | 1,650 | 1,700 | 1,650 | 1,700 | +20 | +1.2% | 2,900 |
| 2004/07/20 | 1,680 | 1,680 | 1,650 | 1,680 | ±0 | ±0% | 1,800 |
| 2004/07/16 | 1,700 | 1,700 | 1,680 | 1,680 | -20 | -1.2% | 3,300 |
| 2004/07/15 | 1,680 | 1,710 | 1,680 | 1,700 | +10 | +0.6% | 4,700 |
| 2004/07/14 | 1,710 | 1,710 | 1,690 | 1,690 | -20 | -1.2% | 4,200 |
| 2004/07/13 | 1,710 | 1,710 | 1,710 | 1,710 | ±0 | ±0% | 1,300 |
| 2004/07/12 | 1,700 | 1,710 | 1,700 | 1,710 | +10 | +0.6% | 2,200 |
| 2004/07/09 | 1,700 | 1,700 | 1,680 | 1,700 | -20 | -1.2% | 2,800 |
| 2004/07/08 | 1,720 | 1,720 | 1,720 | 1,720 | +20 | +1.2% | 1,300 |
| 2004/07/07 | 1,730 | 1,730 | 1,700 | 1,700 | -30 | -1.7% | 6,100 |
| 2004/07/06 | 1,750 | 1,750 | 1,720 | 1,730 | +10 | +0.6% | 1,700 |
| 2004/07/05 | 1,700 | 1,750 | 1,700 | 1,720 | +10 | +0.6% | 2,100 |
| 2004/07/02 | 1,680 | 1,710 | 1,660 | 1,710 | +30 | +1.8% | 3,400 |
| 2004/07/01 | 1,690 | 1,690 | 1,680 | 1,680 | -10 | -0.6% | 3,200 |
5101～
5150
件表示中 / 6882件
類似銘柄と比較する
現在ご覧いただいている「柿安本店」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 柿安本店 | 263,600円 | +0.8% | +0.8% | 3.22% | 29.70倍 | 1.68倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| モロゾフ | 158,800円 | +0.1% | -49.0% | 0.88% | 56.33倍 | 1.65倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
| はごろも | 325,000円 | +2.2% | 0.0% | 1.85% | 13.30倍 | 0.74倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| やまみ | 470,500円 | +10.5% | -23.2% | 1.53% | 23.47倍 | 3.37倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
| 井村屋Ｇ | 243,800円 | +2.7% | +1.0% | 1.48% | 13.87倍 | 1.41倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
市場注目の銘柄
チャート関連のコラム
