ＮＪＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/10 | 1,500 | 1,504 | 1,494 | 1,494 | -5 | -0.3% | 9,900 |
| 2015/12/09 | 1,500 | 1,510 | 1,491 | 1,499 | -1 | -0.1% | 9,700 |
| 2015/12/08 | 1,500 | 1,500 | 1,488 | 1,500 | ±0 | ±0% | 12,900 |
| 2015/12/07 | 1,500 | 1,500 | 1,481 | 1,500 | +26 | +1.8% | 14,900 |
| 2015/12/04 | 1,464 | 1,474 | 1,457 | 1,474 | +9 | +0.6% | 13,200 |
| 2015/12/03 | 1,468 | 1,473 | 1,461 | 1,465 | +1 | +0.1% | 14,300 |
| 2015/12/02 | 1,461 | 1,465 | 1,457 | 1,464 | +2 | +0.1% | 4,000 |
| 2015/12/01 | 1,456 | 1,469 | 1,456 | 1,462 | +5 | +0.3% | 2,500 |
| 2015/11/30 | 1,466 | 1,466 | 1,454 | 1,457 | -10 | -0.7% | 4,400 |
| 2015/11/27 | 1,463 | 1,472 | 1,463 | 1,467 | +4 | +0.3% | 1,500 |
| 2015/11/26 | 1,470 | 1,470 | 1,463 | 1,463 | -2 | -0.1% | 3,200 |
| 2015/11/25 | 1,468 | 1,469 | 1,462 | 1,465 | -3 | -0.2% | 4,200 |
| 2015/11/24 | 1,466 | 1,468 | 1,461 | 1,468 | +4 | +0.3% | 5,100 |
| 2015/11/20 | 1,468 | 1,468 | 1,459 | 1,464 | -4 | -0.3% | 2,200 |
| 2015/11/19 | 1,469 | 1,469 | 1,455 | 1,468 | +12 | +0.8% | 7,400 |
| 2015/11/18 | 1,459 | 1,463 | 1,450 | 1,456 | +6 | +0.4% | 6,800 |
| 2015/11/17 | 1,450 | 1,450 | 1,442 | 1,450 | +10 | +0.7% | 7,100 |
| 2015/11/16 | 1,444 | 1,450 | 1,436 | 1,440 | -7 | -0.5% | 7,000 |
| 2015/11/13 | 1,450 | 1,450 | 1,432 | 1,447 | -3 | -0.2% | 21,700 |
| 2015/11/12 | 1,450 | 1,461 | 1,446 | 1,450 | ±0 | ±0% | 15,900 |
| 2015/11/11 | 1,450 | 1,451 | 1,435 | 1,450 | ±0 | ±0% | 14,600 |
| 2015/11/10 | 1,463 | 1,463 | 1,440 | 1,450 | -13 | -0.9% | 9,700 |
| 2015/11/09 | 1,462 | 1,464 | 1,430 | 1,463 | +18 | +1.2% | 8,500 |
| 2015/11/06 | 1,450 | 1,458 | 1,442 | 1,445 | +7 | +0.5% | 4,700 |
| 2015/11/05 | 1,449 | 1,449 | 1,430 | 1,438 | -4 | -0.3% | 6,700 |
| 2015/11/04 | 1,439 | 1,466 | 1,435 | 1,442 | +3 | +0.2% | 7,300 |
| 2015/11/02 | 1,460 | 1,460 | 1,426 | 1,439 | -25 | -1.7% | 8,000 |
| 2015/10/30 | 1,471 | 1,471 | 1,458 | 1,464 | ±0 | ±0% | 2,700 |
| 2015/10/29 | 1,470 | 1,472 | 1,463 | 1,464 | -2 | -0.1% | 6,500 |
| 2015/10/28 | 1,465 | 1,470 | 1,464 | 1,466 | -4 | -0.3% | 4,200 |
| 2015/10/27 | 1,480 | 1,480 | 1,467 | 1,470 | +3 | +0.2% | 3,100 |
| 2015/10/26 | 1,471 | 1,472 | 1,446 | 1,467 | +25 | +1.7% | 12,900 |
| 2015/10/23 | 1,435 | 1,446 | 1,431 | 1,442 | +20 | +1.4% | 5,400 |
| 2015/10/22 | 1,420 | 1,435 | 1,420 | 1,422 | +8 | +0.6% | 5,300 |
| 2015/10/21 | 1,404 | 1,419 | 1,401 | 1,414 | +13 | +0.9% | 6,700 |
| 2015/10/20 | 1,401 | 1,410 | 1,401 | 1,401 | ±0 | ±0% | 1,900 |
| 2015/10/19 | 1,400 | 1,415 | 1,400 | 1,401 | -3 | -0.2% | 4,300 |
| 2015/10/16 | 1,411 | 1,411 | 1,401 | 1,404 | -2 | -0.1% | 3,000 |
| 2015/10/15 | 1,400 | 1,413 | 1,396 | 1,406 | +2 | +0.1% | 4,800 |
| 2015/10/14 | 1,418 | 1,418 | 1,402 | 1,404 | -13 | -0.9% | 3,400 |
| 2015/10/13 | 1,412 | 1,417 | 1,411 | 1,417 | +7 | +0.5% | 3,100 |
| 2015/10/09 | 1,408 | 1,410 | 1,400 | 1,410 | +7 | +0.5% | 4,100 |
| 2015/10/08 | 1,393 | 1,403 | 1,392 | 1,403 | +10 | +0.7% | 11,200 |
| 2015/10/07 | 1,384 | 1,393 | 1,370 | 1,393 | +17 | +1.2% | 5,700 |
| 2015/10/06 | 1,388 | 1,388 | 1,362 | 1,376 | -12 | -0.9% | 12,400 |
| 2015/10/05 | 1,378 | 1,392 | 1,375 | 1,388 | +9 | +0.7% | 3,300 |
| 2015/10/02 | 1,365 | 1,384 | 1,363 | 1,379 | +12 | +0.9% | 9,000 |
| 2015/10/01 | 1,382 | 1,382 | 1,361 | 1,367 | -7 | -0.5% | 2,600 |
| 2015/09/30 | 1,386 | 1,386 | 1,361 | 1,374 | +11 | +0.8% | 2,800 |
| 2015/09/29 | 1,382 | 1,398 | 1,363 | 1,363 | -25 | -1.8% | 7,700 |
2301～
2350
件表示中 / 5540件
類似銘柄と比較する
現在ご覧いただいている「ＮＪＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＪＳ | 403,000円 | +4.5% | -2.9% | 2.48% | 18.26倍 | 1.47倍 |
|
上下水道のコンサルタント。官公需がほとんど。調査から設計・施工監理まで一貫。海外拠点多数 |
| ＷＤＢ | 207,600円 | +5.1% | -13.4% | 2.91% | 13.73倍 | 1.33倍 |
|
理学系研究職や研究補助職の人材派遣で首位。医薬品開発受託（ＣＲＯ）や医薬関連事務も |
| チャームケア | 124,300円 | +4.9% | -13.8% | 2.74% | 8.52倍 | 2.14倍 |
|
近畿・首都圏で介護付き有料老人ホーム展開。高価格帯に重点。土地建物賃借の運営中心 |
| ソラスト | 42,700円 | +1.5% | -13.8% | 5.15% | 11.59倍 | 1.73倍 |
|
国公立病院からの業務請負（人材派遣）が主。民間病院向けも強化。Ｍ＆Ａで介護・保育事業拡大 |
| ユカリア | 106,400円 | +19.6% | -4.4% | 0.00% | 14.43倍 | 2.10倍 |
|
病院の経営支援が柱。高齢者向け介護施設の運営・紹介も。傘下にコンタクトレンズのシンシア |
市場注目の銘柄
チャート関連のコラム
