キューブシステムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 996 | 1,000 | 991 | 1,000 | +7 | +0.7% | 20,300 |
| 2022/11/09 | 996 | 997 | 988 | 993 | -1 | -0.1% | 9,500 |
| 2022/11/08 | 989 | 994 | 984 | 994 | +9 | +0.9% | 23,200 |
| 2022/11/07 | 987 | 989 | 979 | 985 | -1 | -0.1% | 15,800 |
| 2022/11/04 | 963 | 986 | 961 | 986 | +11 | +1.1% | 28,700 |
| 2022/11/02 | 997 | 997 | 975 | 975 | -22 | -2.2% | 44,800 |
| 2022/11/01 | 1,003 | 1,003 | 992 | 997 | -3 | -0.3% | 11,200 |
| 2022/10/31 | 1,007 | 1,007 | 994 | 1,000 | -8 | -0.8% | 20,600 |
| 2022/10/28 | 977 | 1,008 | 976 | 1,008 | +24 | +2.4% | 133,000 |
| 2022/10/27 | 985 | 988 | 979 | 984 | -6 | -0.6% | 12,300 |
| 2022/10/26 | 987 | 992 | 985 | 990 | +3 | +0.3% | 12,300 |
| 2022/10/25 | 990 | 990 | 981 | 987 | +1 | +0.1% | 16,700 |
| 2022/10/24 | 980 | 986 | 974 | 986 | +7 | +0.7% | 17,700 |
| 2022/10/21 | 979 | 980 | 974 | 979 | ±0 | ±0% | 10,600 |
| 2022/10/20 | 968 | 979 | 968 | 979 | +3 | +0.3% | 11,200 |
| 2022/10/19 | 970 | 976 | 967 | 976 | +7 | +0.7% | 10,400 |
| 2022/10/18 | 968 | 974 | 962 | 969 | +7 | +0.7% | 20,200 |
| 2022/10/17 | 962 | 966 | 956 | 962 | -1 | -0.1% | 11,900 |
| 2022/10/14 | 957 | 963 | 954 | 963 | +18 | +1.9% | 22,400 |
| 2022/10/13 | 953 | 953 | 944 | 945 | -13 | -1.4% | 28,300 |
| 2022/10/12 | 962 | 967 | 958 | 958 | -7 | -0.7% | 17,200 |
| 2022/10/11 | 965 | 971 | 962 | 965 | -14 | -1.4% | 23,100 |
| 2022/10/07 | 980 | 986 | 976 | 979 | -3 | -0.3% | 23,100 |
| 2022/10/06 | 976 | 985 | 976 | 982 | +6 | +0.6% | 16,600 |
| 2022/10/05 | 986 | 991 | 973 | 976 | -4 | -0.4% | 24,100 |
| 2022/10/04 | 970 | 980 | 965 | 980 | +15 | +1.6% | 33,100 |
| 2022/10/03 | 944 | 965 | 940 | 965 | +16 | +1.7% | 29,200 |
| 2022/09/30 | 974 | 982 | 942 | 949 | -31 | -3.2% | 49,800 |
| 2022/09/29 | 976 | 988 | 971 | 980 | -32 | -3.2% | 94,300 |
| 2022/09/28 | 1,010 | 1,014 | 1,001 | 1,012 | +7 | +0.7% | 153,500 |
| 2022/09/27 | 1,020 | 1,022 | 1,005 | 1,005 | -17 | -1.7% | 56,400 |
| 2022/09/26 | 1,028 | 1,028 | 1,018 | 1,022 | ±0 | ±0% | 56,500 |
| 2022/09/22 | 1,017 | 1,022 | 1,016 | 1,022 | +3 | +0.3% | 32,000 |
| 2022/09/21 | 1,018 | 1,020 | 1,011 | 1,019 | ±0 | ±0% | 24,100 |
| 2022/09/20 | 1,017 | 1,020 | 1,013 | 1,019 | +10 | +1% | 18,800 |
| 2022/09/16 | 1,009 | 1,013 | 1,006 | 1,009 | -4 | -0.4% | 39,900 |
| 2022/09/15 | 1,020 | 1,022 | 1,013 | 1,013 | -2 | -0.2% | 29,400 |
| 2022/09/14 | 1,019 | 1,023 | 1,013 | 1,015 | -15 | -1.5% | 43,000 |
| 2022/09/13 | 1,037 | 1,037 | 1,027 | 1,030 | ±0 | ±0% | 30,000 |
| 2022/09/12 | 1,026 | 1,033 | 1,023 | 1,030 | +15 | +1.5% | 31,400 |
| 2022/09/09 | 1,011 | 1,021 | 1,011 | 1,015 | -5 | -0.5% | 42,400 |
| 2022/09/08 | 1,023 | 1,023 | 1,015 | 1,020 | +7 | +0.7% | 36,100 |
| 2022/09/07 | 1,024 | 1,024 | 1,008 | 1,013 | -14 | -1.4% | 91,700 |
| 2022/09/06 | 1,023 | 1,032 | 1,023 | 1,027 | +7 | +0.7% | 20,000 |
| 2022/09/05 | 1,025 | 1,025 | 1,017 | 1,020 | -7 | -0.7% | 92,800 |
| 2022/09/02 | 1,030 | 1,031 | 1,013 | 1,027 | -3 | -0.3% | 91,900 |
| 2022/09/01 | 1,037 | 1,039 | 1,030 | 1,030 | -14 | -1.3% | 29,400 |
| 2022/08/31 | 1,034 | 1,046 | 1,029 | 1,044 | +10 | +1% | 18,600 |
| 2022/08/30 | 1,032 | 1,035 | 1,029 | 1,034 | +2 | +0.2% | 18,400 |
| 2022/08/29 | 1,027 | 1,036 | 1,026 | 1,032 | -8 | -0.8% | 23,400 |
651～
700
件表示中 / 5555件
類似銘柄と比較する
現在ご覧いただいている「キューブシス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キューブシス | 111,800円 | +6.3% | +26.3% | 3.76% | 13.80倍 | 1.55倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
| ＪＩＧ－ＳＡＷ | 265,400円 | +6.6% | +7.3% | 0.00% | 34.90倍 | 5.71倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| ＮＴＴＤＩＭ | 356,500円 | +9.9% | +66.9% | 1.40% | 24.78倍 | 3.39倍 |
|
ＮＴＴデータグループの社内ベンチャー発祥。Ｗｅｂシステム基盤構築ソフトを開発・販売 |
| シンクロフード | 60,300円 | +3.8% | -24.5% | 2.49% | 29.43倍 | 3.17倍 |
|
飲食店向けに求人、不動産、食材仕入れ等の情報サイトを運営。求人掲載料課金や広告が収益源 |
| スパイダーＰ | 48,600円 | +30.2% | - | 0.00% | - | 6.49倍 |
|
建築図面・現場施工の管理アプリ「ＳＰＩＤＥＲＰＬＵＳ」を開発販売。建設業者が主要顧客 |
市場注目の銘柄
チャート関連のコラム
