ライクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 1,462 | 1,472 | 1,460 | 1,464 | +6 | +0.4% | 26,600 |
| 2024/10/04 | 1,464 | 1,466 | 1,457 | 1,458 | -6 | -0.4% | 17,300 |
| 2024/10/03 | 1,466 | 1,466 | 1,452 | 1,464 | +17 | +1.2% | 34,200 |
| 2024/10/02 | 1,452 | 1,461 | 1,441 | 1,447 | -18 | -1.2% | 34,800 |
| 2024/10/01 | 1,467 | 1,467 | 1,454 | 1,465 | +19 | +1.3% | 20,700 |
| 2024/09/30 | 1,447 | 1,457 | 1,434 | 1,446 | -27 | -1.8% | 37,300 |
| 2024/09/27 | 1,467 | 1,477 | 1,466 | 1,473 | +12 | +0.8% | 24,200 |
| 2024/09/26 | 1,450 | 1,461 | 1,446 | 1,461 | +19 | +1.3% | 47,700 |
| 2024/09/25 | 1,440 | 1,446 | 1,433 | 1,442 | -2 | -0.1% | 20,100 |
| 2024/09/24 | 1,456 | 1,457 | 1,432 | 1,444 | -12 | -0.8% | 89,000 |
| 2024/09/20 | 1,466 | 1,475 | 1,448 | 1,456 | -11 | -0.7% | 54,900 |
| 2024/09/19 | 1,450 | 1,467 | 1,447 | 1,467 | +17 | +1.2% | 43,800 |
| 2024/09/18 | 1,447 | 1,451 | 1,438 | 1,450 | +14 | +1% | 34,900 |
| 2024/09/17 | 1,432 | 1,444 | 1,425 | 1,436 | +4 | +0.3% | 19,500 |
| 2024/09/13 | 1,450 | 1,450 | 1,429 | 1,432 | -17 | -1.2% | 27,400 |
| 2024/09/12 | 1,422 | 1,452 | 1,422 | 1,449 | +36 | +2.5% | 40,700 |
| 2024/09/11 | 1,420 | 1,440 | 1,410 | 1,413 | -22 | -1.5% | 49,300 |
| 2024/09/10 | 1,421 | 1,442 | 1,416 | 1,435 | +14 | +1% | 38,700 |
| 2024/09/09 | 1,390 | 1,424 | 1,390 | 1,421 | +8 | +0.6% | 34,500 |
| 2024/09/06 | 1,416 | 1,426 | 1,404 | 1,413 | ±0 | ±0% | 30,600 |
| 2024/09/05 | 1,400 | 1,431 | 1,391 | 1,413 | +12 | +0.9% | 34,200 |
| 2024/09/04 | 1,417 | 1,422 | 1,401 | 1,401 | -30 | -2.1% | 50,700 |
| 2024/09/03 | 1,423 | 1,436 | 1,423 | 1,431 | +14 | +1% | 30,200 |
| 2024/09/02 | 1,438 | 1,439 | 1,417 | 1,417 | -18 | -1.3% | 31,700 |
| 2024/08/30 | 1,417 | 1,435 | 1,417 | 1,435 | +15 | +1.1% | 26,000 |
| 2024/08/29 | 1,422 | 1,425 | 1,415 | 1,420 | -5 | -0.4% | 21,600 |
| 2024/08/28 | 1,417 | 1,427 | 1,417 | 1,425 | -4 | -0.3% | 13,500 |
| 2024/08/27 | 1,407 | 1,430 | 1,405 | 1,429 | +22 | +1.6% | 46,000 |
| 2024/08/26 | 1,404 | 1,421 | 1,403 | 1,407 | -5 | -0.4% | 35,900 |
| 2024/08/23 | 1,400 | 1,415 | 1,397 | 1,412 | +11 | +0.8% | 30,400 |
| 2024/08/22 | 1,398 | 1,404 | 1,394 | 1,401 | +14 | +1% | 28,000 |
| 2024/08/21 | 1,382 | 1,395 | 1,382 | 1,387 | -3 | -0.2% | 29,200 |
| 2024/08/20 | 1,382 | 1,399 | 1,382 | 1,390 | +3 | +0.2% | 54,900 |
| 2024/08/19 | 1,391 | 1,403 | 1,381 | 1,387 | -7 | -0.5% | 42,700 |
| 2024/08/16 | 1,393 | 1,404 | 1,387 | 1,394 | +15 | +1.1% | 89,000 |
| 2024/08/15 | 1,374 | 1,388 | 1,370 | 1,379 | +7 | +0.5% | 44,900 |
| 2024/08/14 | 1,355 | 1,372 | 1,348 | 1,372 | +26 | +1.9% | 41,700 |
| 2024/08/13 | 1,337 | 1,349 | 1,326 | 1,346 | +4 | +0.3% | 51,600 |
| 2024/08/09 | 1,326 | 1,358 | 1,316 | 1,342 | +38 | +2.9% | 60,200 |
| 2024/08/08 | 1,318 | 1,343 | 1,302 | 1,304 | -18 | -1.4% | 116,900 |
| 2024/08/07 | 1,335 | 1,371 | 1,319 | 1,322 | -30 | -2.2% | 102,200 |
| 2024/08/06 | 1,308 | 1,369 | 1,291 | 1,352 | +134 | +11% | 130,300 |
| 2024/08/05 | 1,330 | 1,331 | 1,207 | 1,218 | -158 | -11.5% | 294,900 |
| 2024/08/02 | 1,385 | 1,398 | 1,368 | 1,376 | -26 | -1.9% | 168,300 |
| 2024/08/01 | 1,429 | 1,429 | 1,402 | 1,402 | -40 | -2.8% | 130,100 |
| 2024/07/31 | 1,446 | 1,446 | 1,425 | 1,442 | ±0 | ±0% | 76,800 |
| 2024/07/30 | 1,460 | 1,460 | 1,442 | 1,442 | -20 | -1.4% | 56,500 |
| 2024/07/29 | 1,450 | 1,463 | 1,448 | 1,462 | +23 | +1.6% | 59,100 |
| 2024/07/26 | 1,448 | 1,449 | 1,435 | 1,439 | -2 | -0.1% | 45,500 |
| 2024/07/25 | 1,418 | 1,449 | 1,417 | 1,441 | +19 | +1.3% | 73,700 |
201～
250
件表示中 / 4811件
類似銘柄と比較する
現在ご覧いただいている「ライク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライク | 144,900円 | +4.6% | +15.8% | 4.14% | 10.11倍 | 1.56倍 |
|
モバイル、建設、物流など向けの人材サービス。保育園や学童などの保育事業。介護事業も展開 |
| ツカダＧＨＤ | 61,700円 | +11.7% | +1.9% | 1.94% | 5.55倍 | 0.91倍 |
|
欧米風邸宅での挙式・披露宴を行う婚礼が主力。ハワイ、バリ等でも展開。ホテル事業を拡大中 |
| ライズ | 122,300円 | +24.2% | +18.8% | 1.14% | 18.08倍 | 4.73倍 |
|
総合コンサル会社。資料作成だけでなく課題解決への実行支援に特長。ＳＨＩＦＴの持分会社に |
| セントラルＳＰ | 254,900円 | +8.4% | +67.3% | 1.57% | 20.39倍 | 1.10倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| 学 情 | 187,500円 | +14.6% | +4.8% | 3.57% | 10.92倍 | 1.82倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
市場注目の銘柄
チャート関連のコラム
