ライクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,451 | 1,452 | 1,439 | 1,448 | -14 | -1% | 31,900 |
| 2025/03/06 | 1,455 | 1,463 | 1,455 | 1,462 | +7 | +0.5% | 28,500 |
| 2025/03/05 | 1,454 | 1,455 | 1,438 | 1,455 | +20 | +1.4% | 38,800 |
| 2025/03/04 | 1,440 | 1,444 | 1,429 | 1,435 | -15 | -1% | 31,900 |
| 2025/03/03 | 1,430 | 1,450 | 1,420 | 1,450 | +32 | +2.3% | 56,200 |
| 2025/02/28 | 1,419 | 1,419 | 1,404 | 1,418 | -5 | -0.4% | 40,300 |
| 2025/02/27 | 1,395 | 1,426 | 1,395 | 1,423 | +36 | +2.6% | 122,400 |
| 2025/02/26 | 1,392 | 1,393 | 1,380 | 1,387 | -7 | -0.5% | 110,100 |
| 2025/02/25 | 1,404 | 1,406 | 1,392 | 1,394 | -14 | -1% | 97,500 |
| 2025/02/21 | 1,418 | 1,418 | 1,407 | 1,408 | -14 | -1% | 68,800 |
| 2025/02/20 | 1,435 | 1,445 | 1,422 | 1,422 | -12 | -0.8% | 45,400 |
| 2025/02/19 | 1,418 | 1,437 | 1,418 | 1,434 | +13 | +0.9% | 27,200 |
| 2025/02/18 | 1,421 | 1,433 | 1,414 | 1,421 | +5 | +0.4% | 35,300 |
| 2025/02/17 | 1,427 | 1,434 | 1,416 | 1,416 | -1 | -0.1% | 48,900 |
| 2025/02/14 | 1,437 | 1,437 | 1,416 | 1,417 | -18 | -1.3% | 21,400 |
| 2025/02/13 | 1,427 | 1,435 | 1,423 | 1,435 | +19 | +1.3% | 19,700 |
| 2025/02/12 | 1,428 | 1,428 | 1,407 | 1,416 | +5 | +0.4% | 20,700 |
| 2025/02/10 | 1,428 | 1,428 | 1,411 | 1,411 | -17 | -1.2% | 24,200 |
| 2025/02/07 | 1,431 | 1,439 | 1,423 | 1,428 | -9 | -0.6% | 22,200 |
| 2025/02/06 | 1,408 | 1,437 | 1,408 | 1,437 | +29 | +2.1% | 14,500 |
| 2025/02/05 | 1,424 | 1,428 | 1,408 | 1,408 | -4 | -0.3% | 22,800 |
| 2025/02/04 | 1,432 | 1,434 | 1,407 | 1,412 | -9 | -0.6% | 29,500 |
| 2025/02/03 | 1,442 | 1,442 | 1,413 | 1,421 | -26 | -1.8% | 69,800 |
| 2025/01/31 | 1,451 | 1,451 | 1,423 | 1,447 | -4 | -0.3% | 54,700 |
| 2025/01/30 | 1,459 | 1,473 | 1,444 | 1,451 | -8 | -0.5% | 287,300 |
| 2025/01/29 | 1,477 | 1,477 | 1,459 | 1,459 | -10 | -0.7% | 29,600 |
| 2025/01/28 | 1,465 | 1,477 | 1,465 | 1,469 | +9 | +0.6% | 38,500 |
| 2025/01/27 | 1,450 | 1,470 | 1,448 | 1,460 | +26 | +1.8% | 71,900 |
| 2025/01/24 | 1,437 | 1,440 | 1,428 | 1,434 | +9 | +0.6% | 24,900 |
| 2025/01/23 | 1,431 | 1,445 | 1,425 | 1,425 | -12 | -0.8% | 27,100 |
| 2025/01/22 | 1,428 | 1,437 | 1,428 | 1,437 | +13 | +0.9% | 25,800 |
| 2025/01/21 | 1,425 | 1,430 | 1,417 | 1,424 | +13 | +0.9% | 35,300 |
| 2025/01/20 | 1,422 | 1,422 | 1,400 | 1,411 | -16 | -1.1% | 44,100 |
| 2025/01/17 | 1,430 | 1,434 | 1,422 | 1,427 | +7 | +0.5% | 36,100 |
| 2025/01/16 | 1,436 | 1,436 | 1,419 | 1,420 | -8 | -0.6% | 37,500 |
| 2025/01/15 | 1,434 | 1,462 | 1,428 | 1,428 | ±0 | ±0% | 62,200 |
| 2025/01/14 | 1,420 | 1,434 | 1,414 | 1,428 | +13 | +0.9% | 87,200 |
| 2025/01/10 | 1,420 | 1,420 | 1,412 | 1,415 | -2 | -0.1% | 19,800 |
| 2025/01/09 | 1,420 | 1,422 | 1,413 | 1,417 | -2 | -0.1% | 31,900 |
| 2025/01/08 | 1,421 | 1,423 | 1,413 | 1,419 | -6 | -0.4% | 37,000 |
| 2025/01/07 | 1,420 | 1,425 | 1,414 | 1,425 | +8 | +0.6% | 37,900 |
| 2025/01/06 | 1,424 | 1,425 | 1,413 | 1,417 | -5 | -0.4% | 44,700 |
| 2024/12/30 | 1,417 | 1,423 | 1,414 | 1,422 | +7 | +0.5% | 47,400 |
| 2024/12/27 | 1,393 | 1,422 | 1,393 | 1,415 | +30 | +2.2% | 64,100 |
| 2024/12/26 | 1,361 | 1,386 | 1,361 | 1,385 | +25 | +1.8% | 86,300 |
| 2024/12/25 | 1,360 | 1,368 | 1,353 | 1,360 | +2 | +0.1% | 78,300 |
| 2024/12/24 | 1,362 | 1,366 | 1,356 | 1,358 | +2 | +0.1% | 68,800 |
| 2024/12/23 | 1,355 | 1,364 | 1,346 | 1,356 | ±0 | ±0% | 88,600 |
| 2024/12/20 | 1,366 | 1,375 | 1,356 | 1,356 | -6 | -0.4% | 56,400 |
| 2024/12/19 | 1,361 | 1,366 | 1,357 | 1,362 | ±0 | ±0% | 47,800 |
101～
150
件表示中 / 4811件
類似銘柄と比較する
現在ご覧いただいている「ライク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライク | 144,900円 | +4.6% | +15.8% | 4.14% | 10.11倍 | 1.56倍 |
|
モバイル、建設、物流など向けの人材サービス。保育園や学童などの保育事業。介護事業も展開 |
| ツカダＧＨＤ | 61,700円 | +11.7% | +1.9% | 1.94% | 5.55倍 | 0.91倍 |
|
欧米風邸宅での挙式・披露宴を行う婚礼が主力。ハワイ、バリ等でも展開。ホテル事業を拡大中 |
| ライズ | 122,300円 | +24.2% | +18.8% | 1.14% | 18.08倍 | 4.73倍 |
|
総合コンサル会社。資料作成だけでなく課題解決への実行支援に特長。ＳＨＩＦＴの持分会社に |
| セントラルＳＰ | 254,900円 | +8.4% | +67.3% | 1.57% | 20.39倍 | 1.10倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| 学 情 | 187,500円 | +14.6% | +4.8% | 3.57% | 10.92倍 | 1.82倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
市場注目の銘柄
チャート関連のコラム
