ダイドーグループホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/05/13 | 1,996 | 2,005 | 1,990 | 2,000 | +10 | +0.5% | 16,300 |
| 2002/05/10 | 1,975 | 1,995 | 1,975 | 1,990 | +15 | +0.8% | 7,700 |
| 2002/05/09 | 1,981 | 1,993 | 1,975 | 1,975 | +3 | +0.2% | 13,600 |
| 2002/05/08 | 1,985 | 2,000 | 1,972 | 1,972 | -23 | -1.2% | 11,400 |
| 2002/05/07 | 1,999 | 2,000 | 1,970 | 1,995 | -2 | -0.1% | 14,600 |
| 2002/05/02 | 1,997 | 2,000 | 1,997 | 1,997 | ±0 | ±0% | 7,400 |
| 2002/05/01 | 1,995 | 2,000 | 1,995 | 1,997 | +2 | +0.1% | 17,500 |
| 2002/04/30 | 1,930 | 2,000 | 1,930 | 1,995 | +80 | +4.2% | 64,300 |
| 2002/04/26 | 1,940 | 1,945 | 1,915 | 1,915 | -25 | -1.3% | 24,200 |
| 2002/04/25 | 1,930 | 1,955 | 1,920 | 1,940 | +11 | +0.6% | 9,200 |
| 2002/04/24 | 1,928 | 1,940 | 1,911 | 1,929 | -11 | -0.6% | 2,300 |
| 2002/04/23 | 1,910 | 1,940 | 1,910 | 1,940 | +30 | +1.6% | 3,300 |
| 2002/04/22 | 1,906 | 1,910 | 1,890 | 1,910 | +2 | +0.1% | 1,700 |
| 2002/04/19 | 1,913 | 1,913 | 1,908 | 1,908 | -5 | -0.3% | 3,700 |
| 2002/04/18 | 1,919 | 1,921 | 1,910 | 1,913 | +3 | +0.2% | 4,800 |
| 2002/04/17 | 1,900 | 1,918 | 1,900 | 1,910 | +19 | +1% | 31,300 |
| 2002/04/16 | 1,874 | 1,910 | 1,874 | 1,891 | +17 | +0.9% | 26,500 |
| 2002/04/15 | 1,881 | 1,881 | 1,851 | 1,874 | -6 | -0.3% | 1,200 |
| 2002/04/12 | 1,840 | 1,882 | 1,820 | 1,880 | +70 | +3.9% | 6,300 |
| 2002/04/11 | 1,830 | 1,850 | 1,810 | 1,810 | ±0 | ±0% | 6,100 |
| 2002/04/10 | 1,869 | 1,869 | 1,790 | 1,810 | -59 | -3.2% | 3,300 |
| 2002/04/09 | 1,860 | 1,869 | 1,800 | 1,869 | -11 | -0.6% | 5,400 |
| 2002/04/08 | 1,910 | 1,910 | 1,860 | 1,880 | -30 | -1.6% | 5,800 |
| 2002/04/05 | 1,900 | 1,930 | 1,885 | 1,910 | +35 | +1.9% | 23,600 |
| 2002/04/04 | 2,030 | 2,050 | 1,862 | 1,875 | -175 | -8.5% | 85,500 |
| 2002/04/03 | 1,889 | 2,160 | 1,870 | 2,050 | +191 | +10.3% | 60,500 |
| 2002/04/02 | 1,730 | 1,859 | 1,715 | 1,859 | +145 | +8.5% | 17,800 |
| 2002/04/01 | 1,740 | 1,750 | 1,710 | 1,714 | +4 | +0.2% | 36,700 |
| 2002/03/29 | 1,690 | 1,710 | 1,675 | 1,710 | +50 | +3% | 48,100 |
| 2002/03/28 | 1,670 | 1,670 | 1,660 | 1,660 | -10 | -0.6% | 8,900 |
| 2002/03/27 | 1,675 | 1,690 | 1,665 | 1,670 | +20 | +1.2% | 194,500 |
| 2002/03/26 | 1,675 | 1,675 | 1,643 | 1,650 | -40 | -2.4% | 6,400 |
| 2002/03/25 | 1,651 | 1,690 | 1,651 | 1,690 | +50 | +3% | 16,200 |
| 2002/03/22 | 1,663 | 1,670 | 1,631 | 1,640 | -25 | -1.5% | 21,600 |
| 2002/03/20 | 1,695 | 1,700 | 1,660 | 1,665 | -28 | -1.7% | 5,100 |
| 2002/03/19 | 1,699 | 1,699 | 1,680 | 1,693 | -6 | -0.4% | 5,700 |
| 2002/03/18 | 1,685 | 1,700 | 1,676 | 1,699 | +19 | +1.1% | 15,800 |
| 2002/03/15 | 1,669 | 1,683 | 1,660 | 1,680 | +11 | +0.7% | 2,900 |
| 2002/03/14 | 1,670 | 1,670 | 1,650 | 1,669 | +18 | +1.1% | 800 |
| 2002/03/13 | 1,660 | 1,688 | 1,650 | 1,651 | +8 | +0.5% | 9,100 |
| 2002/03/12 | 1,689 | 1,689 | 1,630 | 1,643 | +13 | +0.8% | 8,100 |
| 2002/03/11 | 1,700 | 1,740 | 1,620 | 1,630 | -20 | -1.2% | 47,900 |
| 2002/03/08 | 1,700 | 1,700 | 1,650 | 1,650 | +50 | +3.1% | 17,100 |
| 2002/03/07 | 1,600 | 1,730 | 1,600 | 1,600 | +68 | +4.4% | 42,600 |
| 2002/03/06 | 1,560 | 1,569 | 1,522 | 1,532 | -58 | -3.6% | 11,500 |
| 2002/03/05 | 1,700 | 1,700 | 1,590 | 1,590 | -50 | -3% | 19,800 |
| 2002/03/04 | 1,700 | 1,748 | 1,600 | 1,640 | +40 | +2.5% | 41,500 |
| 2002/03/01 | 1,429 | 1,600 | 1,410 | 1,600 | +170 | +11.9% | 47,200 |
| 2002/02/28 | 1,431 | 1,500 | 1,375 | 1,430 | +10 | +0.7% | 65,200 |
| 2002/02/27 | 1,460 | 1,465 | 1,420 | 1,420 | -55 | -3.7% | 12,500 |
5701～
5750
件表示中 / 5884件
類似銘柄と比較する
現在ご覧いただいている「ＤｙＤｏ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＤｙＤｏ | 264,800円 | +5.2% | +9.2% | 1.13% | 20.93倍 | 0.91倍 |
|
大手飲料メーカー。大半を自販機で販売。海外飲料はトルコが柱。子会社で医薬品関連事業も |
| 亀田菓 | 414,500円 | +33.2% | +4.1% | 1.40% | 3.61倍 | 1.16倍 |
|
せんべいなど米菓首位。海外はベトナム、タイ、中国、米国で展開。傘下に保存食の尾西食品 |
| 理ビタミン | 290,400円 | +4.6% | -4.4% | 3.79% | 10.52倍 | 1.09倍 |
|
食品原料・改良剤、化成品が収益源。海藻、ドレッシングで家庭用展開。機能性食品向けに傾注 |
| Ｓ Ｆｏｏｄｓ | 270,000円 | +6.9% | +33.1% | 3.85% | 19.00倍 | 0.70倍 |
|
牛肉、内臓肉輸入の先駆。加工品は「こてっちゃん」が主力。食肉小売り・外食も。米国に自社工場 |
| エスビー | 308,500円 | +2.8% | +1.6% | 1.56% | 9.81倍 | 0.93倍 |
|
カレー粉が創業事業。香辛料のシェア５割超で首位。即席カレー、パスタソースもシェア高い |
市場注目の銘柄
チャート関連のコラム
