横浜冷凍の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/02 | 1,011 | 1,011 | 999 | 1,005 | -2 | -0.2% | 83,700 |
| 2015/12/01 | 990 | 1,014 | 989 | 1,007 | +28 | +2.9% | 263,800 |
| 2015/11/30 | 976 | 983 | 971 | 979 | +5 | +0.5% | 75,900 |
| 2015/11/27 | 980 | 981 | 973 | 974 | +1 | +0.1% | 44,400 |
| 2015/11/26 | 979 | 981 | 970 | 973 | -6 | -0.6% | 86,800 |
| 2015/11/25 | 979 | 983 | 975 | 979 | -3 | -0.3% | 49,800 |
| 2015/11/24 | 976 | 982 | 976 | 982 | ±0 | ±0% | 51,000 |
| 2015/11/20 | 988 | 989 | 975 | 982 | -7 | -0.7% | 62,100 |
| 2015/11/19 | 998 | 998 | 986 | 989 | -5 | -0.5% | 85,300 |
| 2015/11/18 | 994 | 999 | 992 | 994 | +5 | +0.5% | 97,400 |
| 2015/11/17 | 995 | 995 | 980 | 989 | ±0 | ±0% | 95,500 |
| 2015/11/16 | 982 | 993 | 969 | 989 | +2 | +0.2% | 81,600 |
| 2015/11/13 | 985 | 993 | 979 | 987 | -2 | -0.2% | 82,200 |
| 2015/11/12 | 990 | 990 | 986 | 989 | +1 | +0.1% | 65,300 |
| 2015/11/11 | 981 | 992 | 981 | 988 | +5 | +0.5% | 54,600 |
| 2015/11/10 | 974 | 985 | 973 | 983 | -2 | -0.2% | 58,100 |
| 2015/11/09 | 970 | 985 | 970 | 985 | +7 | +0.7% | 111,900 |
| 2015/11/06 | 977 | 983 | 972 | 978 | ±0 | ±0% | 49,600 |
| 2015/11/05 | 969 | 980 | 967 | 978 | +14 | +1.5% | 74,900 |
| 2015/11/04 | 969 | 973 | 961 | 964 | +12 | +1.3% | 79,500 |
| 2015/11/02 | 954 | 958 | 952 | 952 | -15 | -1.6% | 84,400 |
| 2015/10/30 | 962 | 971 | 958 | 967 | +2 | +0.2% | 89,400 |
| 2015/10/29 | 965 | 969 | 957 | 965 | -5 | -0.5% | 87,500 |
| 2015/10/28 | 970 | 971 | 962 | 970 | -2 | -0.2% | 57,600 |
| 2015/10/27 | 979 | 981 | 969 | 972 | -4 | -0.4% | 95,000 |
| 2015/10/26 | 986 | 986 | 975 | 976 | -8 | -0.8% | 71,900 |
| 2015/10/23 | 994 | 994 | 981 | 984 | +3 | +0.3% | 115,700 |
| 2015/10/22 | 987 | 993 | 979 | 981 | -8 | -0.8% | 51,300 |
| 2015/10/21 | 980 | 990 | 977 | 989 | +3 | +0.3% | 105,100 |
| 2015/10/20 | 984 | 992 | 979 | 986 | +6 | +0.6% | 82,800 |
| 2015/10/19 | 973 | 984 | 968 | 980 | +6 | +0.6% | 77,200 |
| 2015/10/16 | 995 | 995 | 971 | 974 | -19 | -1.9% | 92,500 |
| 2015/10/15 | 976 | 995 | 975 | 993 | +19 | +2% | 130,500 |
| 2015/10/14 | 985 | 989 | 974 | 974 | -18 | -1.8% | 79,300 |
| 2015/10/13 | 978 | 993 | 970 | 992 | +13 | +1.3% | 174,800 |
| 2015/10/09 | 985 | 989 | 967 | 979 | -5 | -0.5% | 128,400 |
| 2015/10/08 | 975 | 994 | 974 | 984 | +9 | +0.9% | 262,600 |
| 2015/10/07 | 959 | 977 | 959 | 975 | +18 | +1.9% | 214,400 |
| 2015/10/06 | 960 | 971 | 953 | 957 | +3 | +0.3% | 177,700 |
| 2015/10/05 | 943 | 959 | 943 | 954 | +26 | +2.8% | 206,900 |
| 2015/10/02 | 928 | 937 | 923 | 928 | -1 | -0.1% | 124,200 |
| 2015/10/01 | 944 | 949 | 923 | 929 | -12 | -1.3% | 177,300 |
| 2015/09/30 | 926 | 947 | 926 | 941 | +24 | +2.6% | 166,500 |
| 2015/09/29 | 928 | 930 | 915 | 917 | -18 | -1.9% | 286,100 |
| 2015/09/28 | 920 | 940 | 920 | 935 | -9 | -1% | 198,000 |
| 2015/09/25 | 946 | 953 | 936 | 944 | ±0 | ±0% | 445,300 |
| 2015/09/24 | 938 | 963 | 930 | 944 | +3 | +0.3% | 261,700 |
| 2015/09/18 | 948 | 953 | 932 | 941 | -10 | -1.1% | 200,900 |
| 2015/09/17 | 938 | 951 | 931 | 951 | +11 | +1.2% | 188,300 |
| 2015/09/16 | 949 | 950 | 934 | 940 | -3 | -0.3% | 169,500 |
2301～
2350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ヨコレイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヨコレイ | 84,200円 | +3.9% | -13.7% | 2.85% | 17.74倍 | 0.63倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| 西華産 | 433,000円 | +8.3% | +27.9% | 5.08% | 6.92倍 | 1.15倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ＲＹＯＤＥＮ | 240,000円 | -15.8% | -29.6% | 4.42% | 12.01倍 | 0.58倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| 神鋼商 | 187,700円 | +5.3% | -14.2% | 5.33% | 6.12倍 | 0.55倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| ヤマタネ | 439,000円 | +26.0% | -2.6% | 2.05% | 18.41倍 | 0.91倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
市場注目の銘柄
チャート関連のコラム
