スター・マイカ・ホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/04/15 | 1,371 | 1,372 | 1,303 | 1,308 | -66 | -4.8% | 44,900 |
2020/04/14 | 1,345 | 1,389 | 1,336 | 1,374 | +34 | +2.5% | 22,800 |
2020/04/13 | 1,371 | 1,390 | 1,328 | 1,340 | -44 | -3.2% | 31,200 |
2020/04/10 | 1,397 | 1,425 | 1,352 | 1,384 | -6 | -0.4% | 15,600 |
2020/04/09 | 1,458 | 1,466 | 1,387 | 1,390 | -74 | -5.1% | 21,900 |
2020/04/08 | 1,424 | 1,479 | 1,362 | 1,464 | +47 | +3.3% | 39,000 |
2020/04/07 | 1,375 | 1,479 | 1,375 | 1,417 | +28 | +2% | 15,700 |
2020/04/06 | 1,279 | 1,427 | 1,270 | 1,389 | +112 | +8.8% | 68,300 |
2020/04/03 | 1,321 | 1,349 | 1,224 | 1,277 | -44 | -3.3% | 86,700 |
2020/04/02 | 1,360 | 1,376 | 1,271 | 1,321 | -69 | -5% | 71,400 |
2020/04/01 | 1,419 | 1,461 | 1,376 | 1,390 | -81 | -5.5% | 64,800 |
2020/03/31 | 1,482 | 1,524 | 1,432 | 1,471 | +79 | +5.7% | 121,500 |
2020/03/30 | 1,392 | 1,428 | 1,345 | 1,392 | -14 | -1% | 54,400 |
2020/03/27 | 1,329 | 1,462 | 1,325 | 1,406 | +47 | +3.5% | 67,700 |
2020/03/26 | 1,138 | 1,471 | 1,137 | 1,359 | +101 | +8% | 78,400 |
2020/03/25 | 1,135 | 1,278 | 1,110 | 1,258 | +157 | +14.3% | 69,600 |
2020/03/24 | 1,097 | 1,138 | 1,025 | 1,101 | +3 | +0.3% | 57,000 |
2020/03/23 | 1,106 | 1,116 | 1,033 | 1,098 | -14 | -1.3% | 51,000 |
2020/03/19 | 1,019 | 1,126 | 1,019 | 1,112 | +108 | +10.8% | 43,900 |
2020/03/18 | 1,037 | 1,129 | 980 | 1,004 | -33 | -3.2% | 32,900 |
2020/03/17 | 952 | 1,080 | 952 | 1,037 | +28 | +2.8% | 87,900 |
2020/03/16 | 1,006 | 1,126 | 986 | 1,009 | +33 | +3.4% | 93,400 |
2020/03/13 | 1,007 | 1,028 | 953 | 976 | -134 | -12.1% | 86,600 |
2020/03/12 | 1,162 | 1,162 | 1,081 | 1,110 | -74 | -6.3% | 36,500 |
2020/03/11 | 1,210 | 1,256 | 1,183 | 1,184 | -26 | -2.1% | 24,600 |
2020/03/10 | 1,127 | 1,222 | 1,087 | 1,210 | +11 | +0.9% | 48,300 |
2020/03/09 | 1,261 | 1,271 | 1,195 | 1,199 | -144 | -10.7% | 43,100 |
2020/03/06 | 1,387 | 1,387 | 1,334 | 1,343 | -78 | -5.5% | 43,700 |
2020/03/05 | 1,420 | 1,431 | 1,410 | 1,421 | +10 | +0.7% | 19,500 |
2020/03/04 | 1,390 | 1,426 | 1,390 | 1,411 | +20 | +1.4% | 35,500 |
2020/03/03 | 1,401 | 1,440 | 1,383 | 1,391 | -5 | -0.4% | 53,500 |
2020/03/02 | 1,260 | 1,427 | 1,260 | 1,396 | +106 | +8.2% | 73,100 |
2020/02/28 | 1,380 | 1,386 | 1,288 | 1,290 | -141 | -9.9% | 66,100 |
2020/02/27 | 1,479 | 1,482 | 1,423 | 1,431 | -46 | -3.1% | 35,900 |
2020/02/26 | 1,473 | 1,492 | 1,452 | 1,477 | -41 | -2.7% | 27,600 |
2020/02/25 | 1,578 | 1,578 | 1,499 | 1,518 | -100 | -6.2% | 59,300 |
2020/02/21 | 1,613 | 1,639 | 1,604 | 1,618 | +5 | +0.3% | 20,100 |
2020/02/20 | 1,626 | 1,634 | 1,609 | 1,613 | -13 | -0.8% | 17,300 |
2020/02/19 | 1,624 | 1,648 | 1,615 | 1,626 | +13 | +0.8% | 29,300 |
2020/02/18 | 1,618 | 1,625 | 1,579 | 1,613 | -5 | -0.3% | 36,300 |
2020/02/17 | 1,642 | 1,653 | 1,613 | 1,618 | -52 | -3.1% | 16,000 |
2020/02/14 | 1,708 | 1,708 | 1,659 | 1,670 | -38 | -2.2% | 17,500 |
2020/02/13 | 1,700 | 1,730 | 1,700 | 1,708 | +11 | +0.6% | 14,900 |
2020/02/12 | 1,700 | 1,702 | 1,672 | 1,697 | ±0 | ±0% | 26,400 |
2020/02/10 | 1,705 | 1,721 | 1,689 | 1,697 | -21 | -1.2% | 16,500 |
2020/02/07 | 1,706 | 1,721 | 1,690 | 1,718 | +11 | +0.6% | 15,500 |
2020/02/06 | 1,666 | 1,717 | 1,666 | 1,707 | +46 | +2.8% | 25,400 |
2020/02/05 | 1,640 | 1,697 | 1,640 | 1,661 | +24 | +1.5% | 31,600 |
2020/02/04 | 1,630 | 1,655 | 1,620 | 1,637 | -3 | -0.2% | 45,500 |
2020/02/03 | 1,630 | 1,652 | 1,619 | 1,640 | -10 | -0.6% | 28,300 |
1001~
1050
件表示中 / 1213件
類似銘柄と比較する
現在ご覧いただいている「スターマイカHD」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
スターマイカHD | 63,800円 | +10.8% | +4.6% | 3.29% | 7.66倍 | 0.93倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。19年に持株会社移行 |
JPMC | 119,900円 | +5.3% | +4.5% | 4.59% | 11.21倍 | 2.46倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
明和地所 | 94,500円 | +10.9% | -9.8% | 4.23% | 8.86倍 | 0.69倍 |
|
マンション中堅。東京、神奈川地盤に札幌、名古屋、福岡に展開。「クリオ」ブランドが主軸 |
パラカ | 194,400円 | +7.6% | +5.8% | 3.29% | 10.57倍 | 1.07倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
ウェルス | 100,900円 | - | - | - | - | 1.04倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
市場注目の銘柄
チャート関連のコラム