倉敷紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,788 | 1,800 | 1,757 | 1,757 | -31 | -1.7% | 39,100 |
| 2022/03/30 | 1,799 | 1,799 | 1,763 | 1,788 | -56 | -3% | 92,700 |
| 2022/03/29 | 1,845 | 1,845 | 1,827 | 1,844 | -4 | -0.2% | 41,300 |
| 2022/03/28 | 1,843 | 1,853 | 1,833 | 1,848 | +5 | +0.3% | 33,300 |
| 2022/03/25 | 1,868 | 1,868 | 1,840 | 1,843 | ±0 | ±0% | 24,200 |
| 2022/03/24 | 1,819 | 1,843 | 1,813 | 1,843 | +1 | +0.1% | 22,200 |
| 2022/03/23 | 1,826 | 1,853 | 1,817 | 1,842 | +22 | +1.2% | 33,800 |
| 2022/03/22 | 1,828 | 1,829 | 1,807 | 1,820 | +15 | +0.8% | 46,200 |
| 2022/03/18 | 1,807 | 1,833 | 1,801 | 1,805 | -23 | -1.3% | 161,800 |
| 2022/03/17 | 1,807 | 1,828 | 1,800 | 1,828 | +36 | +2% | 43,000 |
| 2022/03/16 | 1,787 | 1,800 | 1,777 | 1,792 | -10 | -0.6% | 58,400 |
| 2022/03/15 | 1,795 | 1,811 | 1,777 | 1,802 | +26 | +1.5% | 34,500 |
| 2022/03/14 | 1,779 | 1,790 | 1,769 | 1,776 | +11 | +0.6% | 33,600 |
| 2022/03/11 | 1,762 | 1,785 | 1,761 | 1,765 | -49 | -2.7% | 37,500 |
| 2022/03/10 | 1,771 | 1,822 | 1,771 | 1,814 | +66 | +3.8% | 32,600 |
| 2022/03/09 | 1,751 | 1,774 | 1,740 | 1,748 | -3 | -0.2% | 25,200 |
| 2022/03/08 | 1,785 | 1,787 | 1,738 | 1,751 | -58 | -3.2% | 42,900 |
| 2022/03/07 | 1,825 | 1,825 | 1,793 | 1,809 | -36 | -2% | 42,300 |
| 2022/03/04 | 1,859 | 1,874 | 1,845 | 1,845 | -34 | -1.8% | 23,700 |
| 2022/03/03 | 1,866 | 1,895 | 1,866 | 1,879 | +19 | +1% | 15,700 |
| 2022/03/02 | 1,875 | 1,897 | 1,860 | 1,860 | -43 | -2.3% | 31,100 |
| 2022/03/01 | 1,935 | 1,935 | 1,900 | 1,903 | -6 | -0.3% | 23,300 |
| 2022/02/28 | 1,891 | 1,919 | 1,879 | 1,909 | +28 | +1.5% | 23,000 |
| 2022/02/25 | 1,924 | 1,924 | 1,873 | 1,881 | -22 | -1.2% | 16,800 |
| 2022/02/24 | 1,865 | 1,903 | 1,856 | 1,903 | +22 | +1.2% | 25,800 |
| 2022/02/22 | 1,910 | 1,910 | 1,881 | 1,881 | -30 | -1.6% | 26,200 |
| 2022/02/21 | 1,920 | 1,930 | 1,911 | 1,911 | -17 | -0.9% | 8,100 |
| 2022/02/18 | 1,915 | 1,943 | 1,915 | 1,928 | -16 | -0.8% | 11,800 |
| 2022/02/17 | 1,972 | 1,972 | 1,929 | 1,944 | -26 | -1.3% | 16,500 |
| 2022/02/16 | 1,969 | 1,974 | 1,958 | 1,970 | +17 | +0.9% | 12,200 |
| 2022/02/15 | 1,951 | 1,969 | 1,944 | 1,953 | +17 | +0.9% | 13,400 |
| 2022/02/14 | 1,937 | 1,957 | 1,930 | 1,936 | -35 | -1.8% | 17,900 |
| 2022/02/10 | 1,964 | 1,971 | 1,941 | 1,971 | +21 | +1.1% | 17,100 |
| 2022/02/09 | 1,950 | 1,965 | 1,936 | 1,950 | +4 | +0.2% | 19,400 |
| 2022/02/08 | 1,939 | 1,980 | 1,919 | 1,946 | +29 | +1.5% | 56,900 |
| 2022/02/07 | 1,911 | 1,932 | 1,890 | 1,917 | +6 | +0.3% | 17,500 |
| 2022/02/04 | 1,921 | 1,921 | 1,893 | 1,911 | +6 | +0.3% | 14,000 |
| 2022/02/03 | 1,909 | 1,934 | 1,901 | 1,905 | -5 | -0.3% | 15,800 |
| 2022/02/02 | 1,889 | 1,919 | 1,888 | 1,910 | +40 | +2.1% | 25,700 |
| 2022/02/01 | 1,868 | 1,882 | 1,861 | 1,870 | +2 | +0.1% | 13,100 |
| 2022/01/31 | 1,873 | 1,882 | 1,851 | 1,868 | -4 | -0.2% | 13,700 |
| 2022/01/28 | 1,836 | 1,874 | 1,836 | 1,872 | +66 | +3.7% | 20,600 |
| 2022/01/27 | 1,848 | 1,865 | 1,806 | 1,806 | -42 | -2.3% | 34,100 |
| 2022/01/26 | 1,879 | 1,879 | 1,848 | 1,848 | -31 | -1.6% | 12,200 |
| 2022/01/25 | 1,911 | 1,911 | 1,863 | 1,879 | -14 | -0.7% | 18,300 |
| 2022/01/24 | 1,867 | 1,898 | 1,851 | 1,893 | +38 | +2% | 26,300 |
| 2022/01/21 | 1,842 | 1,858 | 1,835 | 1,855 | +6 | +0.3% | 16,000 |
| 2022/01/20 | 1,843 | 1,870 | 1,841 | 1,849 | +6 | +0.3% | 19,700 |
| 2022/01/19 | 1,853 | 1,880 | 1,835 | 1,843 | -49 | -2.6% | 38,300 |
| 2022/01/18 | 1,907 | 1,921 | 1,886 | 1,892 | -15 | -0.8% | 15,500 |
801～
850
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「クラボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラボウ | 726,000円 | -4.4% | -19.4% | 3.88% | 12.78倍 | 1.01倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
| 帝 人 | 118,400円 | -14.5% | - | 4.22% | 19.01倍 | 0.53倍 |
|
合成繊維の大手。炭素繊維は世界２強の一角。医薬や在宅医療機器、樹脂、電子材料なども展開 |
| セーレン | 232,200円 | +0.2% | -3.0% | 3.27% | 10.16倍 | 0.95倍 |
|
自動車用シート材大手、エアバッグも。スポーツ用など衣料ＯＥＭ強い。独自技術で化粧品育成 |
| グンゼ | 361,000円 | +2.1% | +1.5% | 5.98% | 41.86倍 | 0.98倍 |
|
紳士肌着首位。素材、機能性繊維、電子機能材料、メディカルも成長。不動産事業も手がける |
| ニッケ | 148,200円 | +10.9% | +2.5% | 2.83% | 12.03倍 | 0.83倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
市場注目の銘柄
チャート関連のコラム
