倉敷紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 137 | 138 | 136 | 137 | +1 | +0.7% | 136,000 |
| 2010/08/12 | 136 | 137 | 136 | 136 | -1 | -0.7% | 140,000 |
| 2010/08/11 | 138 | 139 | 137 | 137 | -3 | -2.1% | 254,000 |
| 2010/08/10 | 142 | 142 | 140 | 140 | -2 | -1.4% | 134,000 |
| 2010/08/09 | 142 | 143 | 141 | 142 | ±0 | ±0% | 449,000 |
| 2010/08/06 | 139 | 144 | 139 | 142 | +3 | +2.2% | 936,000 |
| 2010/08/05 | 139 | 140 | 138 | 139 | ±0 | ±0% | 231,000 |
| 2010/08/04 | 139 | 139 | 138 | 139 | ±0 | ±0% | 193,000 |
| 2010/08/03 | 139 | 140 | 139 | 139 | +1 | +0.7% | 87,000 |
| 2010/08/02 | 138 | 139 | 138 | 138 | ±0 | ±0% | 165,000 |
| 2010/07/30 | 139 | 140 | 138 | 138 | -1 | -0.7% | 221,000 |
| 2010/07/29 | 140 | 140 | 139 | 139 | -1 | -0.7% | 360,000 |
| 2010/07/28 | 139 | 140 | 138 | 140 | +2 | +1.4% | 253,000 |
| 2010/07/27 | 138 | 140 | 137 | 138 | +1 | +0.7% | 260,000 |
| 2010/07/26 | 138 | 138 | 137 | 137 | ±0 | ±0% | 129,000 |
| 2010/07/23 | 138 | 139 | 136 | 137 | ±0 | ±0% | 293,000 |
| 2010/07/22 | 136 | 137 | 136 | 137 | +1 | +0.7% | 174,000 |
| 2010/07/21 | 137 | 138 | 136 | 136 | -1 | -0.7% | 115,000 |
| 2010/07/20 | 137 | 138 | 136 | 137 | +1 | +0.7% | 158,000 |
| 2010/07/16 | 138 | 139 | 136 | 136 | -2 | -1.4% | 202,000 |
| 2010/07/15 | 141 | 141 | 138 | 138 | -2 | -1.4% | 251,000 |
| 2010/07/14 | 138 | 140 | 138 | 140 | +3 | +2.2% | 245,000 |
| 2010/07/13 | 138 | 139 | 137 | 137 | -1 | -0.7% | 240,000 |
| 2010/07/12 | 138 | 140 | 138 | 138 | -1 | -0.7% | 160,000 |
| 2010/07/09 | 139 | 141 | 138 | 139 | ±0 | ±0% | 404,000 |
| 2010/07/08 | 139 | 140 | 138 | 139 | +1 | +0.7% | 336,000 |
| 2010/07/07 | 139 | 139 | 136 | 138 | -1 | -0.7% | 333,000 |
| 2010/07/06 | 137 | 139 | 136 | 139 | +2 | +1.5% | 270,000 |
| 2010/07/05 | 136 | 138 | 135 | 137 | +1 | +0.7% | 455,000 |
| 2010/07/02 | 136 | 138 | 136 | 136 | ±0 | ±0% | 278,000 |
| 2010/07/01 | 137 | 139 | 134 | 136 | -1 | -0.7% | 505,000 |
| 2010/06/30 | 140 | 140 | 136 | 137 | -3 | -2.1% | 419,000 |
| 2010/06/29 | 141 | 142 | 139 | 140 | -1 | -0.7% | 231,000 |
| 2010/06/28 | 144 | 144 | 140 | 141 | -2 | -1.4% | 227,000 |
| 2010/06/25 | 145 | 145 | 141 | 143 | -3 | -2.1% | 317,000 |
| 2010/06/24 | 149 | 150 | 146 | 146 | -4 | -2.7% | 382,000 |
| 2010/06/23 | 149 | 151 | 147 | 150 | -1 | -0.7% | 293,000 |
| 2010/06/22 | 149 | 151 | 148 | 151 | +2 | +1.3% | 245,000 |
| 2010/06/21 | 149 | 151 | 149 | 149 | -1 | -0.7% | 354,000 |
| 2010/06/18 | 143 | 151 | 142 | 150 | +7 | +4.9% | 670,000 |
| 2010/06/17 | 143 | 144 | 142 | 143 | +1 | +0.7% | 196,000 |
| 2010/06/16 | 144 | 144 | 142 | 142 | +1 | +0.7% | 254,000 |
| 2010/06/15 | 143 | 144 | 141 | 141 | -1 | -0.7% | 268,000 |
| 2010/06/14 | 142 | 145 | 140 | 142 | +3 | +2.2% | 485,000 |
| 2010/06/11 | 140 | 142 | 138 | 139 | +2 | +1.5% | 746,000 |
| 2010/06/10 | 138 | 138 | 136 | 137 | ±0 | ±0% | 337,000 |
| 2010/06/09 | 143 | 143 | 136 | 137 | -6 | -4.2% | 963,000 |
| 2010/06/08 | 143 | 144 | 142 | 143 | +1 | +0.7% | 209,000 |
| 2010/06/07 | 145 | 146 | 142 | 142 | -7 | -4.7% | 268,000 |
| 2010/06/04 | 147 | 149 | 146 | 149 | +1 | +0.7% | 289,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「クラボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クラボウ | 612,000円 | +1.8% | +6.0% | 2.45% | 13.86倍 | 0.87倍 |
|
綿紡績大手。半導体製造装置向け樹脂など化成品拡大、バイオも手がける。不動産賃貸に厚み |
| 帝 人 | 119,300円 | -2.2% | - | 4.19% | 9.20倍 | 0.65倍 |
|
合成繊維の大手。炭素繊維は世界２強の一角。医薬や在宅医療機器、樹脂、電子材料なども展開 |
| セーレン | 220,800円 | +12.7% | +19.0% | 3.08% | 9.30倍 | 0.91倍 |
|
自動車用シート材大手、エアバッグも。スポーツ用など衣料ＯＥＭ強い。独自技術で化粧品育成 |
| ニッケ | 144,300円 | +10.9% | +2.5% | 2.91% | 11.71倍 | 0.81倍 |
|
羊毛紡織の有力会社ながら利益柱は商業施設賃貸。スポーツや介護施設、売電などへも展開 |
| ホギメディ | 406,000円 | +6.8% | +21.5% | 2.34% | 28.98倍 | 1.18倍 |
|
医療用不織布首位。手術に必要な消耗品を一括提供するプレミアムキットが主柱。四半期配当 |
市場注目の銘柄
チャート関連のコラム
