シキボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/06 | 905 | 914 | 905 | 911 | +6 | +0.7% | 23,700 |
| 2021/12/03 | 901 | 910 | 901 | 905 | +12 | +1.3% | 22,900 |
| 2021/12/02 | 895 | 902 | 893 | 893 | -4 | -0.4% | 20,800 |
| 2021/12/01 | 899 | 903 | 895 | 897 | +3 | +0.3% | 24,900 |
| 2021/11/30 | 915 | 915 | 894 | 894 | -15 | -1.7% | 50,400 |
| 2021/11/29 | 917 | 918 | 908 | 909 | -12 | -1.3% | 38,900 |
| 2021/11/26 | 919 | 921 | 910 | 921 | +4 | +0.4% | 33,700 |
| 2021/11/25 | 911 | 918 | 910 | 917 | +9 | +1% | 12,900 |
| 2021/11/24 | 909 | 913 | 908 | 908 | -1 | -0.1% | 16,500 |
| 2021/11/22 | 912 | 913 | 908 | 909 | -1 | -0.1% | 23,900 |
| 2021/11/19 | 910 | 914 | 910 | 910 | -3 | -0.3% | 24,700 |
| 2021/11/18 | 921 | 922 | 909 | 913 | -8 | -0.9% | 44,000 |
| 2021/11/17 | 927 | 927 | 921 | 921 | -6 | -0.6% | 11,700 |
| 2021/11/16 | 926 | 929 | 925 | 927 | +1 | +0.1% | 8,700 |
| 2021/11/15 | 922 | 926 | 920 | 926 | +4 | +0.4% | 10,400 |
| 2021/11/12 | 920 | 924 | 919 | 922 | +1 | +0.1% | 28,600 |
| 2021/11/11 | 927 | 928 | 920 | 921 | -4 | -0.4% | 14,300 |
| 2021/11/10 | 923 | 925 | 920 | 925 | +6 | +0.7% | 12,800 |
| 2021/11/09 | 927 | 929 | 919 | 919 | -2 | -0.2% | 38,300 |
| 2021/11/08 | 924 | 928 | 919 | 921 | -4 | -0.4% | 28,800 |
| 2021/11/05 | 929 | 929 | 924 | 925 | -7 | -0.8% | 18,200 |
| 2021/11/04 | 937 | 937 | 929 | 932 | ±0 | ±0% | 12,400 |
| 2021/11/02 | 942 | 942 | 932 | 932 | -3 | -0.3% | 6,200 |
| 2021/11/01 | 934 | 936 | 931 | 935 | +7 | +0.8% | 13,800 |
| 2021/10/29 | 932 | 932 | 923 | 928 | +8 | +0.9% | 11,700 |
| 2021/10/28 | 934 | 937 | 920 | 920 | -19 | -2% | 80,200 |
| 2021/10/27 | 943 | 943 | 934 | 939 | +3 | +0.3% | 9,900 |
| 2021/10/26 | 944 | 944 | 934 | 936 | ±0 | ±0% | 15,600 |
| 2021/10/25 | 934 | 940 | 930 | 936 | +1 | +0.1% | 15,500 |
| 2021/10/22 | 936 | 940 | 932 | 935 | ±0 | ±0% | 16,100 |
| 2021/10/21 | 940 | 941 | 935 | 935 | -5 | -0.5% | 10,600 |
| 2021/10/20 | 946 | 946 | 938 | 940 | -1 | -0.1% | 11,300 |
| 2021/10/19 | 946 | 946 | 941 | 941 | -6 | -0.6% | 5,400 |
| 2021/10/18 | 939 | 947 | 939 | 947 | +8 | +0.9% | 18,100 |
| 2021/10/15 | 933 | 939 | 931 | 939 | +8 | +0.9% | 18,000 |
| 2021/10/14 | 927 | 931 | 923 | 931 | +4 | +0.4% | 15,000 |
| 2021/10/13 | 931 | 931 | 924 | 927 | -4 | -0.4% | 17,100 |
| 2021/10/12 | 927 | 939 | 927 | 931 | -6 | -0.6% | 21,000 |
| 2021/10/11 | 930 | 937 | 926 | 937 | +16 | +1.7% | 28,300 |
| 2021/10/08 | 925 | 928 | 920 | 921 | +2 | +0.2% | 21,600 |
| 2021/10/07 | 935 | 935 | 916 | 919 | -10 | -1.1% | 47,700 |
| 2021/10/06 | 945 | 948 | 928 | 929 | -10 | -1.1% | 46,400 |
| 2021/10/05 | 938 | 952 | 934 | 939 | -1 | -0.1% | 70,100 |
| 2021/10/04 | 952 | 953 | 935 | 940 | -6 | -0.6% | 33,700 |
| 2021/10/01 | 952 | 958 | 942 | 946 | -10 | -1% | 48,100 |
| 2021/09/30 | 960 | 965 | 956 | 956 | +6 | +0.6% | 46,800 |
| 2021/09/29 | 940 | 950 | 937 | 950 | +2 | +0.2% | 36,200 |
| 2021/09/28 | 948 | 948 | 940 | 948 | ±0 | ±0% | 28,000 |
| 2021/09/27 | 943 | 948 | 941 | 948 | +7 | +0.7% | 37,100 |
| 2021/09/24 | 939 | 941 | 933 | 941 | +7 | +0.7% | 43,800 |
901～
950
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「シキボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シキボウ | 103,200円 | +4.9% | -4.5% | 4.84% | 18.69倍 | 0.37倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ＳＵＭＩＮＯＥ | 111,800円 | +0.2% | +33.3% | 3.85% | 9.87倍 | 0.47倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| キムラタン | 5,500円 | +59.3% | +999.9% | 0.00% | 166.67倍 | 12.44倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ユニチカ | 19,900円 | - | - | 0.00% | - | -1.61倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| ソトー | 79,400円 | +19.5% | +999.9% | 5.04% | 24.98倍 | 0.67倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
市場注目の銘柄
チャート関連のコラム
